CollectAI

close-she_stocks

2025/12/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251201 0 11.6 11.7 11.53 11.69 103732271 11.69 up up correct
000002.SHE China Vanke Co. Ltd 20251201 0 5.3 5.34 5.17 5.2 321211625 5.2 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251201 0 11.93 12.36 11.78 12.36 9274500 12.36 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251201 0 10.88 10.91 10.35 10.43 42197664 10.43 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251201 0 9.91 10.87 9.88 10.87 16743247 10.87 up up correct
000008.SHE China High 20251201 0 3.14 3.15 3.09 3.1 54334603 3.1 down down correct
000009.SHE China Baoan Group Co. Ltd 20251201 0 10.17 10.63 10.17 10.24 46922200 10.24 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251201 0 3.87 4.03 3.84 3.93 33700300 3.93 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251201 0 9.91 9.93 9.65 9.68 8711835 9.68 down down correct
000012.SHE CSG Holding Co. Ltd 20251201 0 4.67 4.76 4.66 4.73 19975963 4.73 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251201 0 16.02 16.18 15.66 15.74 13461020 15.74 down down correct
000016.SHE Konka Group Co. Ltd 20251201 0 5.3 5.45 5.27 5.37 54104709 5.37 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251201 0 8.01 8.09 7.75 7.77 54391697 7.77 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251201 0 7.19 7.23 7.1 7.16 15948278 7.16 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251201 0 16.56 17.04 16.41 16.61 10478975 16.61 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251201 0 24.07 24.66 24.01 24.61 75087297 24.61 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251201 0 20.08 20.42 19.7 19.8 23096760 19.8 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251201 0 15.4 15.75 15.35 15.5 3954900 15.5 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251201 0 6.67 6.69 6.65 6.68 12458607 6.68 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251201 0 24.92 25.13 24.89 25.09 2279669 25.09 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251201 0 24.6 24.7 24.32 24.33 2799300 24.33 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251201 0 5.49 5.58 5.44 5.56 9883540 5.56 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251201 0 3.17 3.18 3.07 3.1 26931660 3.1 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251201 0 19.9 20.39 19.87 20.18 12022526 20.18 up up correct
000034.SHE Digital China Group Co. Ltd 20251201 0 39.72 42.5 39.44 41.27 33730754 41.27 up down incorrect
000035.SHE China Tianying Inc 20251201 0 5.62 5.72 5.57 5.6 19057203 5.6 down down correct
000036.SHE China Union Holdings Ltd 20251201 0 4.32 4.74 4.3 4.74 59451888 4.74 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251201 0 8.98 9.11 8.95 8.96 8165400 8.96 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251201 0 9 9.15 8.93 9 64334248 9
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251201 0 8.11 8.39 8.1 8.17 6784200 8.17 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251201 0 12.51 12.61 12.41 12.59 6901900 12.59 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251201 0 13.5 13.59 13.31 13.34 14633112 13.34 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251201 0 27.11 29.58 27.01 29.58 41836609 29.58 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251201 0 9.05 9.34 9.01 9.3 23097402 9.3 up up correct
000055.SHE China Fangda Group Co. Ltd 20251201 0 4.26 4.28 4.21 4.24 8318693 4.24 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251201 0 2.42 2.43 2.37 2.4 30428900 2.4 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251201 0 9.47 9.5 9.42 9.48 9109447 9.48 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251201 0 5.27 5.3 5.19 5.21 21488514 5.21 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251201 0 5.37 5.45 5.27 5.31 159906982 5.31 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251201 0 9.57 9.85 9.53 9.65 23573440 9.65 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251201 0 25.61 26.09 25.55 26.01 8816905 26.01 up up correct
000063.SHE ZTE Corporation 20251201 0 42.45 46.3 42.03 46.3 327257555 46.3 up up correct
000065.SHE Norinco International Cooperation Ltd 20251201 0 12.38 12.56 12.24 12.43 34090934 12.43 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20251201 0 14.9 15.09 14.86 15.07 38872075 15.07 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251201 0 3.8 3.85 3.73 3.75 19678860 3.75 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251201 0 2.65 2.69 2.63 2.66 75825329 2.66 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251201 0 13.49 14.84 13.17 14.19 297740086 14.19 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251201 0 3.4 3.74 3.3 3.74 534276961 3.74 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251201 0 4.41 4.46 4.41 4.44 27530847 4.44 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251201 0 6.94 6.96 6.91 6.94 9745500 6.94
000090.SHE Shenzhen Tagen Group Co. Ltd 20251201 0 4.03 4.09 4.02 4.07 38488597 4.07 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251201 0 10.84 11.02 10.84 10.98 5720100 10.98 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251201 0 20.33 20.73 20.3 20.63 11374169 20.63 up up correct
000100.SHE TCL Technology Group Corporation 20251201 0 4.08 4.2 4.07 4.2 328809150 4.2 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251201 0 12.83 12.99 12.79 12.89 5396487 12.89 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251201 0 6.7 6.75 6.66 6.72 6894920 6.72 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251201 0 12.44 12.84 12.36 12.41 38531665 12.41 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251201 0 7.84 7.91 7.82 7.86 9715890 7.86 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251201 0 8.1 8.12 8.01 8.08 36270600 7.8906 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251201 0 21.87 22.09 21.71 21.95 39482021 21.95 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251201 0 6.02 6.07 5.88 5.91 18906542 5.91 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251201 0 5.14 5.19 5.13 5.18 61976182 5.1454 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251201 0 9.65 9.74 9.61 9.62 13301617 9.62 down down correct
000333.SHE Midea Group Co. Ltd 20251201 0 79.8 80.2 79.17 80 30352024 80 up up correct
000338.SHE Weichai Power Co. Ltd 20251201 0 17.49 17.6 17.03 17.37 83080276 17.37 down down correct
000400.SHE XJ Electric Co. Ltd 20251201 0 25.8 26.06 25.65 25.88 18339361 25.88 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251201 0 4.6 4.61 4.57 4.58 8994068 4.58 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251201 0 2.86 2.88 2.84 2.85 20470621 2.85 down down correct
000403.SHE Pacific Shuanglin Bio 20251201 0 14.98 15.1 14.95 15.1 4498899 15.1 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251201 0 6.82 6.91 6.82 6.9 7814268 6.9 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251201 0 5.04 5.15 4.88 4.92 99357685 4.9057 down down correct
000408.SHE Zangge Holding Company Limited 20251201 0 63.51 65.19 62.14 62.92 30878012 62.92 down down correct
000409.SHE Yunding Technology Co.Ltd 20251201 0 12.14 12.2 11.95 11.96 15862699 11.96 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251201 0 7.48 7.57 7.45 7.52 19776200 7.52 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251201 0 12.04 12.18 11.98 12.03 11242440 12.03 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251201 0 3.57 3.61 3.52 3.58 56938726 3.58 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251201 0 7.2 7.34 7.13 7.24 54707641 7.24 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251201 0 6.5 6.57 6.44 6.5 11379800 6.5
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251201 0 3.89 3.92 3.88 3.92 28905378 3.92 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251201 0 7.3 7.43 7.23 7.3 13927401 7.3
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251201 0 15.19 15.32 14.82 14.88 42271978 14.88 down up incorrect
000423.SHE Dong 20251201 0 47.25 47.33 47.05 47.28 7055974 47.28 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251201 0 10.3 10.35 9.92 10.17 120591044 10.17 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251201 0 37.18 37.97 36.51 37.16 91756735 37.16 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251201 0 3.5 3.54 3.47 3.5 19263839 3.5
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251201 0 12.64 12.78 12.24 12.46 30652984 12.46 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251201 0 8.19 8.42 8.14 8.15 11748810 8.15 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251201 0 2.08 2.1 2.07 2.09 13282950 2.09 up up correct
000498.SHE Shandong Hi 20251201 0 5.97 6.02 5.96 6.01 14085477 5.9979 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251201 0 10.3 10.38 9.82 9.85 31777277 9.85 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251201 0 10.05 10.05 9.9 9.97 8238911 9.97 down down correct
000504.SHE NanHua Bio 20251201 0 9.33 9.43 9.29 9.31 1588400 9.31 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251201 0 7.69 7.89 7.56 7.76 49787497 7.76 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251201 0 12.5 12.64 12.15 12.34 30223861 12.34 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251201 0 5.32 5.36 5.31 5.35 8742954 5.35 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251201 0 4.01 4.06 3.96 3.97 48875950 3.97 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251201 0 9.42 9.87 8.76 8.8 208901411 8.8 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251201 0 35.51 36 35.42 35.99 5211013 35.99 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251201 0 5.41 5.51 5.36 5.43 38827955 5.43 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251201 0 4.76 4.91 4.74 4.84 20746598 4.84 up up correct
000517.SHE Rongan Property Co.Ltd 20251201 0 2.08 2.09 2.05 2.05 29847606 2.05 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251201 0 2.57 2.6 2.55 2.59 8588100 2.59 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251201 0 18.51 18.72 18.47 18.59 29349440 18.59 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251201 0 4.94 5.08 4.92 5 56797953 5 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20251201 0 6.64 6.73 6.63 6.72 8374007 6.72 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251201 0 3.53 3.65 3.47 3.56 89884676 3.56 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251201 0 12.13 12.28 12.07 12.24 8370737 12.24 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251201 0 5.77 5.91 5.75 5.9 17448543 5.9 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251201 0 37.81 37.9 37.55 37.73 1067400 37.73 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251201 0 11.97 12.08 11.83 12.04 33468306 12.04 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251201 0 6.25 6.32 6.22 6.26 10652234 6.26 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251201 0 6.18 6.77 6.15 6.77 67357415 6.77 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251201 0 6.71 6.76 6.6 6.62 7926120 6.5586 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251201 0 14.31 14.4 14.2 14.36 3446402 14.36 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251201 0 8.1 8.19 8.02 8.08 33115026 8.08 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251201 0 20.5 20.58 19.99 20.18 10444710 20.18 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251201 0 5.35 5.85 5.23 5.62 315980919 5.62 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251201 0 8.35 8.4 8.32 8.39 6503844 8.39 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251201 0 56.06 56.06 55.4 55.58 16394339 55.58 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251201 0 4.57 4.67 4.57 4.66 25762163 4.66 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251201 0 6.11 6.21 6.11 6.2 7643404 6.2 up up correct
000543.SHE An Hui Wenergy Company Limited 20251201 0 7.99 8.12 7.97 8.09 32058373 8.09 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251201 0 8.53 8.62 8.46 8.55 5126087 8.55 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251201 0 3.17 3.26 3.11 3.19 135577205 3.19 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20251201 0 6.35 6.46 6.18 6.22 68107800 6.22 down up incorrect
000547.SHE Addsino Co. Ltd 20251201 0 14.8 14.86 14.4 14.86 142563203 14.86 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251201 0 5.93 6 5.86 5.88 8630700 5.88 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251201 0 18.87 18.91 18.68 18.77 2658113 18.77 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251201 0 10.81 10.85 10.76 10.78 5198417 10.78 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251201 0 2.49 2.51 2.48 2.5 48011567 2.5 up up correct
000553.SHE ADAMA Ltd 20251201 0 6.3 6.32 6.17 6.27 7965464 6.27 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251201 0 6.78 6.9 6.75 6.85 13608422 6.85 up up correct
000555.SHE Digital China Information Service Company Ltd 20251201 0 17.42 17.62 17.35 17.54 29293783 17.54 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251201 0 4.98 5.02 4.95 4.97 8594501 4.97 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20251201 0 6 6.18 5.92 6.05 149667845 6.05 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251201 0 12.4 12.98 12.38 12.6 128685982 12.6 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251201 0 3.12 3.16 3.08 3.1 161603339 3.1 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251201 0 10.88 11.2 10.88 11.1 20609582 11.1 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251201 0 3.45 3.48 3.44 3.47 39040898 3.4499 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20251201 0 2.57 2.61 2.55 2.6 309786468 2.6 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251201 0 7.46 8.06 7.46 7.81 36202520 7.81 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251201 0 8.11 8.46 7.87 7.96 213242773 7.96 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251201 0 6.95 7.08 6.95 6.95 29980046 6.95
000568.SHE Luzhou Laojiao Co.Ltd 20251201 0 136 138.36 134.55 135.76 6305216 134.276 down down correct
000570.SHE Changchai Company Limited 20251201 0 6.18 6.23 6.15 6.2 13563200 6.2 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251201 0 5.5 5.74 5.45 5.66 25019242 5.66 up up correct
000572.SHE Haima Automobile Co.Ltd 20251201 0 8.95 9.15 8.88 8.94 194891739 8.94 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251201 0 4.4 4.48 4.36 4.38 12716323 4.38 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251201 0 10.42 10.6 10.38 10.39 7175600 10.39 down down correct
000581.SHE Weifu High 20251201 0 20.24 20.39 20.19 20.31 9106100 20.31 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251201 0 8.79 9.02 8.78 9 21992788 9 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251201 0 13.23 13.37 13.1 13.19 4609600 13.19 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20251201 0 4.93 5.02 4.92 4.99 24292995 4.9511 up up correct
000590.SHE Tus 20251201 0 11.64 11.71 11.56 11.61 3071102 11.61 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251201 0 4.5 4.51 4.48 4.51 31247602 4.4476 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251201 0 10.46 11.44 10.25 11.37 540777207 11.37 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251201 0 12.48 13.16 11.53 11.84 69641863 11.84 down down correct
000595.SHE Baota Industry Co. Ltd 20251201 0 5.64 5.82 5.63 5.79 13116200 5.79 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251201 0 167.1 170.61 166.5 166.88 2334790 165.6139 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251201 0 5.57 5.77 5.56 5.72 17361906 5.72 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251201 0 6.96 6.98 6.92 6.95 14974440 6.95 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251201 0 6.41 6.44 6.19 6.22 32083400 6.22 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251201 0 8.13 8.19 8.08 8.16 23695900 8.0664 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251201 0 4.97 5.25 4.97 5.13 28749717 5.13 up up correct
000603.SHE Shengda Resources Co.Ltd 20251201 0 27.99 28.78 27.25 28.09 43945873 28.09 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251201 0 7.37 7.53 7.29 7.41 11676060 7.41 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251201 0 4.61 4.61 4.52 4.53 18190900 4.53 down down correct
000608.SHE Yang Guang Co.Ltd 20251201 0 2.54 2.67 2.53 2.64 22698388 2.64 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251201 0 11.59 11.87 11.41 11.41 22374501 11.41 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251201 0 12.47 12.83 12.47 12.76 18476459 12.76 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251201 0 9.81 10.11 9.75 9.86 52836072 9.86 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251201 0 4.3 4.3 4.12 4.1299 23674887 2.3671 down down correct
000617.SHE CNPC Capital Company Limited 20251201 0 9.1 9.21 9.06 9.2 54060211 9.1479 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251201 0 6.51 6.63 6.49 6.53 12620702 6.53 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251201 0 3.25 3.32 3.14 3.19 312476075 3.19 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251201 0 19.1 19.29 19.1 19.22 11644091 19.22 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251201 0 11.95 11.99 11.89 11.93 36537968 11.93 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251201 0 8.13 8.18 8 8.02 6614600 8.02 down down correct
000628.SHE ChengDu Hi 20251201 0 44.31 44.7 43.89 44.65 4399560 44.65 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251201 0 3.07 3.13 3.06 3.08 110258482 3.08 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251201 0 5.3 5.54 5.29 5.42 473834989 5.42 up down incorrect
000631.SHE Shunfa Hengye Corporation 20251201 0 3.32 3.37 3.3 3.35 20972663 3.35 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251201 0 6.2 6.55 6.2 6.27 119056732 6.27 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251201 0 8.59 8.95 8.41 8.45 86133360 8.45 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251201 0 9.4 9.58 9.22 9.24 22287901 9.24 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251201 0 16.39 16.4 16.15 16.32 29530560 16.32 down down correct
000637.SHE Maoming Petro 20251201 0 4.79 4.86 4.71 4.73 10707900 4.73 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251201 0 6.22 6.57 6.05 6.42 22171204 6.42 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251201 0 3.4 3.46 3.38 3.4 52714079 3.4
000650.SHE Renhe Pharmacy Co. Ltd 20251201 0 5.96 6.01 5.96 6 12307650 6 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251201 0 40.42 40.85 40.32 40.85 40882755 39.85 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251201 0 4.41 4.48 4.41 4.46 27677519 4.46 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251201 0 9.42 9.86 9.42 9.47 11413536 9.47 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251201 0 1.47 1.49 1.45 1.48 92723651 1.48 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251201 0 22.48 22.65 21.85 22.05 53706054 22.05 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251201 0 3.04 3.15 2.94 3.07 108141833 3.07 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251201 0 99.12 100.19 99.11 100.09 4179954 100.09 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251201 0 8.78 9.1 8.51 8.76 44325206 8.76 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251201 0 5.96 6.01 5.92 5.97 24419651 5.97 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251201 0 12.3 12.3 11.86 11.86 5611200 11.86 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251201 0 3.36 3.38 3.2 3.26 25352860 3.26 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251201 0 10.87 11.2 10.83 10.96 20842199 10.96 up up correct
000676.SHE Genimous Technology Co. Ltd 20251201 0 9.18 9.46 9.06 9.3 57283549 9.3 up up correct
000677.SHE CHTC Helon Co. Ltd 20251201 0 4.49 4.51 4.42 4.43 11736000 4.43 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251201 0 14.81 15.42 14.66 14.66 98985319 14.66 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251201 0 8.61 8.78 8.55 8.56 6576200 8.56 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251201 0 10.35 10.48 10.26 10.46 15648467 10.46 up up correct
000681.SHE Visual China Group Co.Ltd 20251201 0 23.63 24.4 23.39 23.98 68139708 23.98 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251201 0 11.74 11.8 11.53 11.59 13231814 11.59 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251201 0 7.11 7.33 7.06 7.22 43374775 7.22 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251201 0 12.32 12.35 12.12 12.25 25387881 12.25 down down correct
000686.SHE Northeast Securities Co. Ltd 20251201 0 9.13 9.25 9.1 9.21 42974295 9.21 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251201 0 26.88 26.88 24.4 24.72 40929614 24.72 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251201 0 4.36 4.39 4.35 4.38 23214729 4.38 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251201 0 10.44 10.44 10.44 10.44 783000 10.44
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251201 0 3.74 3.78 3.68 3.7 13908300 3.7 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251201 0 18.78 19.25 17.33 17.34 51996697 17.34 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251201 0 8.87 8.87 8.56 8.7 18502126 8.7 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251201 0 3.82 3.92 3.82 3.85 11092019 3.85 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251201 0 10.24 10.61 10.23 10.43 49905983 10.2032 up up correct
000701.SHE Xiamen Xindeco Ltd 20251201 0 7.17 7.43 7.09 7.21 69171917 7.21 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251201 0 7.24 7.34 7.16 7.18 7007400 7.18 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251201 0 7.33 7.51 7.25 7.46 31295468 7.46 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251201 0 9.55 9.74 9.55 9.73 8621100 9.73 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251201 0 6.52 6.57 6.41 6.42 5637600 6.42 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251201 0 15.6 15.96 15.47 15.9 26705953 15.9 up up correct
000709.SHE Hbis Company Limited 20251201 0 2.3 2.32 2.29 2.31 68997880 2.31 up up correct
000710.SHE Berry Genomics Co.Ltd 20251201 0 12.33 12.33 12.12 12.16 5628777 12.16 down down correct
000711.SHE Kingland Technology Co.Ltd 20251201 0 1.76 1.78 1.76 1.77 27402700 1.77 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20251201 0 12.87 12.97 12.83 12.94 9525203 12.94 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251201 0 6.95 7.01 6.93 6.97 7808457 6.97 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251201 0 6.51 7.09 6.47 6.66 51988949 6.66 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251201 0 6.13 6.25 6.1 6.19 19956795 6.19 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251201 0 2.59 2.62 2.58 2.61 23150844 2.61 up up correct
000718.SHE Suning Universal Co.Ltd 20251201 0 2.49 2.52 2.48 2.5 37858676 2.4699 up up correct
000719.SHE Central china land media CO.LTD 20251201 0 12.22 12.44 12.15 12.35 7694352 12.35 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251201 0 3.49 3.52 3.46 3.47 16418330 3.47 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251201 0 9.29 9.45 9.2 9.3 43610446 9.3 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251201 0 12.43 12.7 12.41 12.52 7695000 12.52 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251201 0 5.07 5.3 5.06 5.18 107539016 5.18 up up correct
000725.SHE BOE Technology Group Company Limited 20251201 0 3.86 3.91 3.85 3.9 365525297 3.9 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251201 0 7.08 7.3 7.05 7.21 11091301 7.21 up up correct
000727.SHE TPV Technology Co. Ltd 20251201 0 2.63 2.89 2.62 2.89 405018636 2.89 up up correct
000728.SHE Guoyuan Securities Company Limited 20251201 0 8.19 8.25 8.19 8.24 20011264 8.24 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251201 0 12.03 12.2 12 12.16 10542054 12.0561 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251201 0 6.73 6.79 6.72 6.76 5704300 6.76 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251201 0 47.68 48 47.47 47.69 10237694 47.69 up down incorrect
000735.SHE Luoniushan Co. Ltd 20251201 0 8.64 8.84 8.32 8.47 92830152 8.47 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251201 0 6.01 6.07 5.92 5.94 8725502 5.94 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251201 0 14.93 15.28 14.66 14.89 112605456 14.89 down down correct
000738.SHE Aecc Aero 20251201 0 18.9 19.12 18.86 18.98 8825858 18.98 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251201 0 15.96 16.21 15.92 16.18 6998393 16.18 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20251201 0 4.21 4.24 4.2 4.24 37838140 4.24 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20251201 0 4.05 4.15 3.99 4.01 79568800 4.01 down down correct
000752.SHE Tibet Development Co. Ltd 20251201 0 11.9 12.47 11.9 12.44 6844513 12.44 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251201 0 8.7 8.92 8.59 8.73 106836065 8.7249 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251201 0 5.34 5.45 5.31 5.41 15932420 5.41 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251201 0 17.6 17.87 17.46 17.64 30613422 17.64 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251201 0 5.16 5.23 5.09 5.11 13329871 5.11 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251201 0 6.11 6.27 6.11 6.13 42283562 6.13 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251201 0 7.5 7.74 7.48 7.64 54596800 7.64 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251201 0 3.34 3.36 3.31 3.34 10960769 3.34
000762.SHE Tibet Mineral Development Co. LTD 20251201 0 27.98 28.14 27.03 27.17 25316232 27.17 down down correct
000766.SHE Tonghua Golden 20251201 0 27.2 27.99 27.17 27.47 15823697 27.47 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251201 0 2.83 2.87 2.82 2.85 30405068 2.85 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251201 0 24.28 24.39 24.21 24.28 14175889 24.28
000776.SHE GF Securities Co. Ltd 20251201 0 21.06 21.23 20.99 21.16 39004308 21.16 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251201 0 20.59 20.77 20.52 20.71 9352711 20.71 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251201 0 3.95 4.02 3.95 4 48736509 4 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251201 0 8.81 8.88 8.8 8.84 2413600 8.84 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251201 0 5.35 5.46 5.29 5.35 9635401 5.35
000783.SHE Changjiang Securities Company Limited 20251201 0 7.92 8.19 7.9 8.12 88900804 8.12 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251201 0 3.09 3.15 3.06 3.11 149214263 3.11 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251201 0 25.1 25.97 25.1 25.31 19754921 25.31 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251201 0 7.4 7.48 7.1 7.2 101369921 7.2 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251201 0 5.59 5.69 5.59 5.65 4948045 5.65 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251201 0 4.29 4.65 4.28 4.39 37982929 4.39 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251201 0 6.6 6.73 6.57 6.67 26342829 6.67 up up correct
000793.SHE Huawen Media Group 20251201 0 2.92 2.97 2.86 2.94 23190253 2.94 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20251201 0 9.93 10.09 9.93 10.04 10986073 10.04 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251201 0 7 7.25 6.92 7.1 105303000 7.1 up down incorrect
000797.SHE China Wuyi Co. Ltd 20251201 0 3.53 3.65 3.49 3.6 151611179 3.6 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251201 0 12.13 12.49 11.7 12.45 66597198 12.45 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251201 0 58.4 58.91 58 58.25 5796209 58.25 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251201 0 7.17 7.17 7.06 7.14 25936389 7.14 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251201 0 16.55 16.65 16.3 16.5 36438977 16.5 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251201 0 4.69 4.77 4.64 4.66 21712400 4.66 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251201 0 6.89 6.96 6.82 6.83 10025048 6.83 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251201 0 25.4 25.75 25.08 25.24 52164815 25.24 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251201 0 3.46 3.49 3.38 3.4 20750850 3.4 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251201 0 12.43 12.47 12.23 12.47 17138325 12.47 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251201 0 13.54 13.87 13.47 13.73 16205369 13.73 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251201 0 4.83 4.88 4.79 4.8 16689978 4.8 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251201 0 4.16 4.16 4.1 4.11 29948858 4.11 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251201 0 12.18 12.24 12.08 12.21 9622659 12.21 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251201 0 3.58 3.94 3.58 3.94 103342705 3.94 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251201 0 20.3 20.68 20.18 20.62 9878456 20.62 up up correct
000819.SHE Yueyang Xingchang Petro 20251201 0 17.49 17.87 17.41 17.55 5843541 17.55 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251201 0 3.48 3.59 3.4 3.4 12366100 3.4 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251201 0 13.2 13.23 12.94 13 19324600 13 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251201 0 5.53 5.68 5.52 5.59 11366301 5.59 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251201 0 12.33 13.2 12.31 12.9 25605513 12.9 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251201 0 4.01 4.21 3.98 4.11 64925340 4.11 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251201 0 2.36 2.39 2.34 2.36 39680700 2.36
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251201 0 11.2 11.22 11.04 11.06 7173600 11.06 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251201 0 10.3 11.36 10.26 11.36 82394939 11.36 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251201 0 15.18 15.19 14.94 15.08 25762642 15.08 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251201 0 47.01 48.37 47.01 48.25 39118564 48.25 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251201 0 19.91 20.6 19.5 20.07 64722471 20.07 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251201 0 12.21 12.45 12.21 12.41 11573195 12.3786 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251201 0 3.57 3.6 3.5 3.57 84688900 3.57
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251201 0 2.83 2.91 2.8 2.87 79393033 2.87 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251201 0 8.45 8.66 8.44 8.59 16538663 8.59 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251201 0 4.61 4.7 4.61 4.63 12182978 4.63 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251201 0 7.15 7.28 7.12 7.26 19744612 7.26 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251201 0 11.15 11.3 11.05 11.07 4773700 11.07 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251201 0 117.8 118.62 117.1 117.65 12091201 114.9754 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251201 0 7.77 8.39 7.64 8.39 206403664 8.39 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251201 0 15.3 15.34 15.25 15.31 3943852 15.31 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251201 0 5.68 5.73 5.66 5.67 10798450 5.67 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251201 0 5.01 5.45 5 5.28 52024801 5.28 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251201 0 5.15 5.2 5.12 5.18 6946593 5.18 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251201 0 21.14 21.17 21.02 21.13 718500 21.13 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20251201 0 5.58 5.63 5.57 5.6 24590332 5.6 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251201 0 9.42 9.48 9.38 9.47 16842865 9.47 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251201 0 5.77 5.81 5.76 5.78 12495425 5.78 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251201 0 17.4 18.12 17.4 17.84 108485225 17.84 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251201 0 26.75 27 26.69 26.88 7941795 26.88 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251201 0 8.66 8.74 8.57 8.61 36210405 8.61 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251201 0 2.13 2.16 2.08 2.13 187432160 2.13
000883.SHE Hubei Energy Group Co. Ltd 20251201 0 4.62 4.64 4.61 4.63 11215410 4.63 up up correct
000885.SHE City Development Environment Co. Ltd 20251201 0 13.82 13.92 13.8 13.91 3597003 13.91 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251201 0 7.74 7.82 7.61 7.72 48416900 7.72 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251201 0 21.1 21.46 21.06 21.32 29973017 21.32 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251201 0 14.16 14.16 14.01 14.16 50094497 14.0748
000889.SHE ZJBC Information Technology Co. Ltd 20251201 0 3.95 3.97 3.79 3.82 29078280 3.82 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251201 0 4.5 4.6 4.4 4.48 25301500 4.48 down down correct
000892.SHE H&R Century Union Corporation 20251201 0 8.01 8.1 7.67 7.77 135124641 7.77 down down correct
000893.SHE Asia 20251201 0 44.65 46.58 44.65 44.95 11637763 44.95 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251201 0 26.99 27.3 26.89 27.23 8198647 27.23 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251201 0 2.53 2.54 2.47 2.49 32678450 2.49 down down correct
000898.SHE Angang Steel Company Limited 20251201 0 2.53 2.55 2.52 2.54 33353333 2.54 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251201 0 10.07 10.36 10.03 10.16 11172012 10.16 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251201 0 4.25 4.3 4.24 4.29 13201596 4.29 up up correct
000901.SHE Aerospace Hi 20251201 0 18.91 19.65 18.91 19.13 63412230 19.13 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251201 0 15.51 15.55 15.38 15.49 11426400 15.49 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251201 0 2.89 2.91 2.88 2.89 17884648 2.89
000905.SHE Xiamen Port Development Co. Ltd 20251201 0 10.8 10.88 10.65 10.74 31804510 10.7144 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251201 0 6.02 6.04 6 6.03 6472147 6.03 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251201 0 9.07 9.17 8.79 9.1 18906710 9.1 up up correct
000909.SHE Soyea Technology Co. Ltd 20251201 0 5.84 5.88 5.76 5.78 1701866 5.78 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251201 0 7.52 7.65 7.5 7.56 4909500 7.56 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251201 0 8.07 8.32 8.04 8.23 7589300 8.23 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251201 0 4.46 4.49 4.4 4.41 12532005 4.41 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251201 0 15.63 16.08 15.6 15.99 4754100 15.99 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251201 0 34.37 34.37 33.43 33.68 5114032 33.68 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251201 0 8.61 8.73 8.54 8.58 29546695 8.58 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251201 0 7.26 7.39 7.24 7.32 10494202 7.32 up up correct
000920.SHE South Huiton Co. Ltd 20251201 0 12.43 12.48 12.21 12.32 5032500 12.32 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251201 0 26.52 26.72 26.32 26.55 5621608 26.55 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251201 0 12.4 12.49 12.36 12.46 8161016 12.46 up up correct
000923.SHE HBIS Resources Co. Ltd 20251201 0 18.62 19.2 18.41 18.8 18085559 18.8 up up correct
000925.SHE UniTTEC Co.Ltd 20251201 0 8.29 8.36 8.28 8.34 15423200 8.34 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251201 0 2.57 2.58 2.51 2.53 39537220 2.53 down down correct
000927.SHE China Railway Materials Company Limited 20251201 0 2.65 2.66 2.64 2.66 37770500 2.66 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251201 0 6.45 6.58 6.43 6.55 32088208 6.55 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251201 0 8.6 8.68 8.43 8.46 1612000 8.46 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251201 0 5.8 5.89 5.79 5.86 11944202 5.86 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251201 0 5.18 5.24 5.12 5.21 9401142 5.21 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251201 0 5.58 5.61 5.52 5.58 69036928 5.58
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251201 0 25.25 25.44 24.7 25 49557084 25 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251201 0 23.11 23.68 23 23.3 17283140 23.3 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251201 0 7.25 7.29 7.2 7.27 10479487 7.27 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20251201 0 5.92 5.95 5.87 5.91 22301322 5.91 down up incorrect
000938.SHE Unisplendour Corporation Limited 20251201 0 25.06 25.47 24.95 25.46 49920397 25.46 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251201 0 17.66 18.07 17.62 17.79 3777772 17.79 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251201 0 4.75 4.76 4.61 4.68 48575156 4.68 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251201 0 5.27 5.32 5.26 5.29 14453400 5.2646 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251201 0 16.74 16.81 16.57 16.81 12733919 16.81 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251201 0 8.72 9.98 8.65 9.67 110928781 9.67 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251201 0 7.81 7.81 7.6 7.63 19624207 7.63 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251201 0 6.97 7.04 6.85 6.89 36700500 6.89 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251201 0 10.87 11 10.82 10.97 11872400 10.97 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251201 0 7.18 7.19 7 7.03 55566483 7.03 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251201 0 4.16 4.31 4.15 4.3 41337463 4.3 up up correct
000960.SHE Yunnan Tin Company Limited 20251201 0 25.48 25.85 24.73 25.01 52638849 24.9501 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251201 0 28 28.8 27.13 28.23 35395364 28.23 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20251201 0 41.81 42.88 41.66 42.8 7787007 42.8 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251201 0 4.52 4.69 4.49 4.61 75396157 4.61 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251201 0 4.26 4.29 4.24 4.27 13032503 4.27 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251201 0 6.4 6.65 6.37 6.57 23393428 6.57 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251201 0 6.95 7.05 6.94 6.95 10256000 6.95
000969.SHE Advanced Technology & Materials Co. Ltd 20251201 0 18.2 18.33 18.05 18.13 31268660 18.13 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20251201 0 12.61 12.85 12.59 12.79 17005230 12.79 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251201 0 3.89 3.95 3.83 3.89 14652900 3.89
000973.SHE FSPG Hi 20251201 0 14.28 14.58 13.31 13.54 127215644 13.54 down down correct
000975.SHE Yintai Gold Co. Ltd 20251201 0 21.99 22.9 21.99 22.43 61229395 22.43 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251201 0 61.59 62.6 61 62.46 39630562 62.46 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251201 0 6.89 6.93 6.8 6.82 9124801 6.82 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251201 0 3.57 3.93 3.55 3.84 379547706 3.84 up up correct
000981.SHE Yinyi Co.Ltd 20251201 0 3.33 3.65 3.31 3.56 1326908854 3.56 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251201 0 6.73 6.81 6.72 6.81 28355281 6.81 up up correct
000985.SHE Daqing Huake Company Limited 20251201 0 19.85 20.14 19.64 19.68 2567600 19.68 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251201 0 7.22 7.25 7.18 7.25 19860884 7.25 up up correct
000988.SHE Huagong Tech Company Limited 20251201 0 72.95 73.74 71.75 73.62 51118094 73.62 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251201 0 9.45 9.48 9.38 9.45 6449304 9.45
000990.SHE Chengzhi Shareholding Co. Ltd 20251201 0 7.55 7.58 7.52 7.57 9584334 7.57 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251201 0 12.1 12.42 11.97 12.22 25302639 12.22 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251201 0 25.83 26.02 25.64 25.78 6705832 25.78 down down correct
000998.SHE Yuan Long Ping High 20251201 0 9.64 9.68 9.62 9.67 10902924 9.67 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251201 0 28.11 28.48 28.09 28.48 7639326 28.48 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251201 0 22.28 22.64 22.28 22.55 18367079 22.55 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251201 0 19.67 19.73 19.54 19.7 2551800 19.7 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251201 0 5.62 5.64 5.56 5.59 13276300 5.59 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251201 0 11 11.48 10.96 11.17 11528700 11.17 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251201 0 9.93 9.95 9.66 9.79 31582945 9.79 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251201 0 9.2 9.47 9.2 9.37 60886823 9.37 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251201 0 24.8 25.13 24.46 24.69 24140964 24.69 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251201 0 10.76 11.07 10.7 10.89 16168424 10.89 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251201 0 4.79 4.85 4.78 4.82 22110950 4.82 up up correct
002005.SHE Elec 20251201 0 2.6 2.69 2.59 2.68 12743700 2.68 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251201 0 19.95 21.18 19.92 21.08 30234029 21.08 up up correct
002007.SHE Hualan Biological Engineering Inc 20251201 0 15.6 15.7 15.59 15.7 10498169 15.7 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251201 0 37.18 37.3 36.5 37.13 17615110 37.13 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251201 0 16.64 16.91 16.63 16.71 11069000 16.71 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251201 0 5.75 5.78 5.73 5.76 17958863 5.76 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251201 0 12.77 12.78 12.63 12.71 10194500 12.71 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251201 0 6.32 6.47 6.25 6.37 19523702 6.37 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251201 0 11.2 11.28 11.2 11.28 1815342 11.28 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251201 0 10.02 10.07 10 10.05 10548201 10.05 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251201 0 6.27 6.54 6.25 6.38 13033300 6.38 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251201 0 21.53 21.97 21.44 21.86 15688584 21.86 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251201 0 12.15 12.38 12.15 12.28 7572230 12.28 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251201 0 19.82 20.24 19.72 19.92 10837708 19.92 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251201 0 2.65 2.68 2.63 2.66 24319327 2.66 up up correct
002022.SHE Shanghai Kehua Bio 20251201 0 6.75 6.82 6.68 6.69 6685500 6.69 down down correct
002023.SHE Sichuan Haite High 20251201 0 12.26 12.4 12.16 12.23 17214066 12.23 down down correct
002024.SHE Suning.com Co. Ltd 20251201 0 1.72 1.72 1.7 1.71 20904401 1.71 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251201 0 41.2 41.98 40.88 41.22 12760612 41.22 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251201 0 14.23 15.06 14.05 14.98 25025399 14.9297 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251201 0 7.36 7.5 7.31 7.46 137660642 7.46 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251201 0 143.5 146.45 141.59 145.37 6359317 145.37 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251201 0 10.95 11.25 10.79 10.81 72291982 10.81 down down correct
002030.SHE Daan Gene Co. Ltd 20251201 0 6.56 6.63 6.53 6.59 12516236 6.59 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251201 0 7.22 7.38 7.19 7.34 48904546 7.34 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251201 0 50.25 50.38 48.8 49.48 3723681 49.48 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251201 0 9.16 9.32 9.06 9.09 17338160 9.09 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251201 0 16.47 16.5 16.28 16.34 4684105 16.34 down down correct
002035.SHE Vatti Corporation Limited 20251201 0 6.22 6.27 6.21 6.26 6618000 6.159 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251201 0 10.26 10.67 10.16 10.53 60002509 10.53 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251201 0 9.82 9.88 9.77 9.79 4249400 9.79 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251201 0 7.8 7.92 7.74 7.86 21946725 7.86 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251201 0 17.97 18.2 17.91 18.1 4761484 18.1 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20251201 0 10.22 10.38 10.19 10.36 9555461 10.36 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251201 0 9.52 9.69 9.52 9.62 8679294 9.62 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20251201 0 4.39 4.44 4.38 4.42 17829383 4.42 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251201 0 13.65 13.96 13.41 13.49 19254049 13.49 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251201 0 5.35 5.36 5.25 5.27 74503507 5.27 down down correct
002045.SHE Guoguang Electric Company Limited 20251201 0 14.65 15.8 14.6 15.64 56072728 15.64 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251201 0 33.35 33.59 32.26 32.93 43408792 32.93 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251201 0 3.9 4.1 3.86 4.04 63249972 4.04 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251201 0 27.45 28.49 27.29 27.99 22945135 27.99 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251201 0 76.5 77.7 75.99 77.69 17782741 77.69 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251201 0 43.1 44.17 42.99 43.79 130619686 43.6942 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251201 0 9.01 9.08 8.9 9.04 23574775 9.04 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251201 0 12.78 12.83 12.53 12.67 11563600 12.67 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251201 0 11.99 12.21 11.93 12 7350467 12 up up correct
002054.SHE Dymatic ChemicalsInc 20251201 0 7.84 7.88 7.74 7.75 10651200 7.75 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251201 0 7.1 7.25 7.09 7.22 16393486 7.22 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251201 0 19.5 19.54 19.07 19.24 30053162 19.24 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251201 0 10.07 10.22 10.05 10.08 10973948 10.08 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251201 0 21.8 21.8 20.93 20.95 3716874 20.95 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20251201 0 5.76 5.88 5.65 5.82 55050798 5.82 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251201 0 3.86 3.86 3.82 3.84 22618833 3.84 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251201 0 4.07 4.09 4.05 4.08 14377775 4.08 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251201 0 10.31 10.71 10.27 10.43 52485233 10.43 up up correct
002063.SHE YGSOFT Inc 20251201 0 6.25 6.3 6.2 6.26 30399960 6.26 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251201 0 9.42 9.7 9.41 9.44 26136486 9.44 up down incorrect
002065.SHE DHC Software Co. Ltd 20251201 0 10.12 10.17 10.07 10.13 52898400 10.13 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251201 0 17.35 17.35 16.87 17 5893420 17 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251201 0 5.58 5.71 5.53 5.65 75112173 5.65 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251201 0 9.53 9.62 9.46 9.56 9424082 9.56 up up correct
002069.SHE Zoneco Group Co. Ltd 20251201 0 4.08 4.16 4.06 4.11 35911695 4.11 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251201 0 7.73 7.9 7.55 7.57 7931001 7.57 down down correct
002073.SHE Mesnac Co. Ltd 20251201 0 8.6 8.74 8.52 8.55 24310685 8.55 down down correct
002074.SHE Gotion High 20251201 0 39.33 39.55 38.91 39.28 34567597 39.28 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251201 0 5.99 6.04 5.8 5.94 53376026 5.94 down down correct
002076.SHE Cnlight Co.Ltd 20251201 0 2.15 2.17 2.14 2.15 21648800 2.15
002077.SHE Jiangsu Dagang Co. Ltd 20251201 0 15.81 16.08 15.71 16 23840717 16 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251201 0 14.93 15.13 14.86 15.1 17357745 14.9976 up up correct
002079.SHE Suzhou Good 20251201 0 9.49 9.69 9.45 9.68 15083037 9.68 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251201 0 32.58 32.6 31.78 32.17 31859802 32.17 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251201 0 3.31 3.33 3.3 3.31 13860848 3.31
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251201 0 13.3 13.47 13.16 13.32 8004500 13.32 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20251201 0 10.09 10.6 10.05 10.19 132621633 10.19 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251201 0 4.48 4.52 4.38 4.41 49183197 4.41 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251201 0 16.14 16.24 16.03 16.17 34797276 16.17 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251201 0 2.55 2.58 2.54 2.56 58277200 2.56 up up correct
002088.SHE Luyang Energy 20251201 0 11.77 12.17 11.72 11.9 6865205 11.9 up up correct
002090.SHE Wiscom System Co. Ltd 20251201 0 11.95 12.13 11.77 12.09 40959460 12.09 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251201 0 9.22 9.39 9.17 9.22 26108352 9.22
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251201 0 4.8 4.93 4.78 4.82 49999500 4.82 up up correct
002093.SHE Guomai Technologies Inc 20251201 0 12.61 12.9 12.36 12.71 61879972 12.71 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251201 0 7.35 7.39 7.32 7.38 8514823 7.38 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251201 0 20.33 20.39 20 20.05 4911634 20.05 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251201 0 13.28 13.36 13.23 13.26 4791432 13.26 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251201 0 12.25 12.27 12.15 12.2 20638650 12.2 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251201 0 9.7 9.98 9.61 9.8 20091050 9.8 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251201 0 6.25 6.33 6.19 6.23 11065800 6.23 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251201 0 7.25 7.3 7.07 7.15 24975144 7.15 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251201 0 12.53 12.71 12.45 12.65 4778305 12.65 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251201 0 3.62 3.66 3.58 3.59 15115800 3.59 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20251201 0 9.96 10.15 9.95 10.03 13803560 10.03 up down incorrect
002104.SHE Hengbao Co.Ltd 20251201 0 18.66 18.9 18.5 18.9 27502661 18.9 up down incorrect
002105.SHE HL Corp (Shenzhen) 20251201 0 7.17 7.28 7.14 7.19 6891200 7.19 up down incorrect
002106.SHE Shenzhen Laibao Hi 20251201 0 10.74 11.02 10.68 10.97 10640973 10.97 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251201 0 6.25 6.35 6.25 6.32 5905520 6.1855 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251201 0 4.72 5.17 4.72 5.17 79478144 5.17 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251201 0 3.72 3.95 3.72 3.79 25302562 3.79 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251201 0 4.38 4.81 4.35 4.6 127148727 4.6 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251201 0 9.79 9.99 9.76 9.81 17652980 9.81 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251201 0 13.24 13.3 13.15 13.26 9729710 13.26 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251201 0 8.19 9.02 8.19 9.02 56544846 9.02 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251201 0 10.76 11.08 10.7 10.89 61174060 10.89 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251201 0 11.03 11.15 11 11.12 11084890 11.12 up up correct
002117.SHE Tungkong Inc 20251201 0 12.51 12.58 12.37 12.43 16351664 12.43 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251201 0 16.18 16.59 16.18 16.55 18101378 16.55 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251201 0 6.99 7 6.91 6.93 26318773 6.93 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251201 0 7.85 7.89 7.69 7.72 35333173 7.72 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251201 0 3.27 3.33 3.22 3.28 56545901 3.28 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251201 0 11.66 11.85 11.61 11.83 12099825 11.83 up down incorrect
002124.SHE Tech 20251201 0 2.79 2.83 2.77 2.79 77325374 2.79
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251201 0 14.56 14.79 14.16 14.26 27238939 14.26 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251201 0 33.8 34.97 33.63 34.48 21790729 34.48 up up correct
002127.SHE NanJi E 20251201 0 3.59 3.61 3.55 3.57 31276448 3.57 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251201 0 26.46 26.75 26.02 26.39 13540341 26.39 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251201 0 9.39 9.43 9.02 9.27 129068305 9.27 down down correct
002130.SHE ShenZhen Woer Heat 20251201 0 25.3 25.66 25.2 25.46 40602508 25.46 up up correct
002131.SHE Leo Group Co. Ltd 20251201 0 5.12 5.12 5.07 5.1 215832298 5.1 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251201 0 3.72 3.78 3.7 3.73 25967200 3.73 up up correct
002133.SHE Cosmos Group Co. Ltd 20251201 0 3.5 3.55 3.44 3.46 16729820 3.46 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251201 0 22.54 22.72 22.04 22.12 5228600 22.12 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251201 0 4.65 4.71 4.6 4.62 13096566 4.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251201 0 13.74 13.96 12.9 13.03 43066901 13.03 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251201 0 9.33 9.5 9.25 9.48 25523490 9.48 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251201 0 36 36.3 35.12 35.37 25169970 35.37 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251201 0 13.05 13.61 13 13.43 40529347 13.43 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251201 0 11.11 11.17 11 11.07 5762419 11.0225 down up incorrect
002141.SHE Infund Holding Co. Ltd 20251201 0 4.23 4.23 4.12 4.17 51610750 4.17 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251201 0 28.38 28.9 28.29 28.84 22292439 28.5337 up down incorrect
002144.SHE Hongda High 20251201 0 13.41 13.75 13.35 13.51 5418300 13.51 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251201 0 5.1 5.27 5.1 5.16 66305883 5.16 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251201 0 1.64 1.66 1.63 1.64 146504004 1.64
002148.SHE Beijing Bewinner Communications Co. Ltd 20251201 0 8.9 9 8.89 8.98 8202440 8.98 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251201 0 18 18.69 18 18.17 52720101 18.17 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251201 0 21.75 22.82 21.2 21.63 37063979 21.63 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251201 0 30.82 31.47 30.82 31.28 15920025 31.28 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251201 0 12.31 12.5 12.3 12.46 16300847 12.3048 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251201 0 11.99 12.29 11.81 11.99 86266536 11.99
002154.SHE Baoxiniao Holding Co. Ltd 20251201 0 4.15 4.2 4.13 4.15 37464407 4.15
002155.SHE Hunan Gold Corporation Limited 20251201 0 22.6 22.94 22.27 22.45 53595095 22.45 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251201 0 37.27 37.49 36.64 37.49 46715466 37.49 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251201 0 3.18 3.25 3.14 3.21 362861027 3.21 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251201 0 22.38 22.49 22.23 22.47 3583501 22.47 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251201 0 15.74 15.86 15.62 15.75 2796101 15.75 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251201 0 5.28 5.65 5.28 5.41 117366182 5.41 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251201 0 7.49 7.53 7.43 7.49 9018500 7.49
002162.SHE Everjoy Health Group Co. Ltd 20251201 0 5.05 5.07 4.95 4.99 59633700 4.99 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251201 0 13.91 14.3 13.74 14.04 57693023 14.04 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251201 0 13.32 13.5 13.16 13.39 12238663 13.39 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251201 0 7.96 8.16 7.96 8.12 24524270 8.12 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251201 0 8.18 8.9 8.12 8.62 44270887 8.62 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251201 0 12.27 12.43 12.15 12.34 24845710 12.34 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251201 0 3.95 3.95 3.9 3.9 2361280 3.9 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251201 0 8.04 8.34 8.02 8.14 32163232 8.14 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251201 0 12.09 12.18 11.84 11.92 38837200 11.92 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251201 0 11.73 11.88 11.58 11.72 67756984 11.72 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251201 0 4.29 4.32 4.24 4.26 18009077 4.26 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251201 0 21.61 22.29 21.61 22.06 29467663 22.06 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251201 0 11.84 11.97 11.79 11.87 20416214 11.87 up up correct
002175.SHE Oriental Times Media Corporation 20251201 0 4.87 4.95 4.85 4.94 71666860 4.94 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251201 0 10.32 10.5 10.18 10.23 70252266 10.23 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251201 0 6.72 6.78 6.72 6.75 13435122 6.748 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251201 0 7.32 7.47 7.24 7.38 54098576 7.38 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251201 0 33.97 34.24 33.96 34.21 12977126 34.21 up down incorrect
002180.SHE Ninestar Corporation 20251201 0 18.59 19.06 18.01 18.61 23671704 18.61 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251201 0 9.41 9.65 9.38 9.49 51668316 9.49 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251201 0 13.54 13.78 13.52 13.77 18686091 13.77 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251201 0 4.8 4.9 4.79 4.9 34933557 4.9 up up correct
002184.SHE Shanghai Hi 20251201 0 13.54 13.62 13.51 13.58 6651482 13.58 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20251201 0 11.02 11.27 10.96 11.26 73727868 11.26 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20251201 0 12.06 12.24 12 12.09 6873916 12.09 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20251201 0 7.71 7.89 7.39 7.72 89973408 7.72 up down incorrect
002188.SHE Bus Online Co. Ltd 20251201 0 6.3 6.48 6.23 6.26 10201300 6.26 down down correct
002189.SHE Costar Group Co. Ltd 20251201 0 23.45 24.1 23.25 24.07 5530422 24.07 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251201 0 39.46 39.73 39.3 39.68 7141996 39.68 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251201 0 4.25 4.31 4.23 4.25 14527900 4.25
002192.SHE YOUNGY Co.Ltd 20251201 0 54.82 55 52.53 52.71 20594686 52.71 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251201 0 6.17 6.19 6.03 6.08 8438200 6.08 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251201 0 12.15 12.55 12.12 12.47 18755607 12.47 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251201 0 7.01 7.14 6.97 7.11 149805604 7.11 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251201 0 13.4 13.51 13.07 13.13 62715502 13.13 down down correct
002197.SHE SZZT Electronics CO.LTD 20251201 0 10.5 10.63 10.36 10.47 9939676 10.47 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251201 0 7.52 7.64 7.38 7.42 13700700 7.42 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251201 0 9.2 9.2 9.01 9.07 2508700 9.07 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251201 0 8.04 8.13 7.91 7.96 2076472 7.96 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251201 0 8.02 8.23 7.98 8.04 13219190 8.0332 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251201 0 15.4 15.4 14.8 15.04 96137320 15.04 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251201 0 12.64 12.64 12.26 12.31 26027185 12.31 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251201 0 6.66 6.83 6.62 6.71 41048872 6.71 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251201 0 14.54 14.6 14.27 14.3 11074898 14.3 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251201 0 5.58 5.65 5.57 5.65 22567403 5.65 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251201 0 8.55 8.75 8.5 8.68 32032600 8.68 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251201 0 11.11 11.28 10.93 11.12 56223301 11.12 up up correct
002209.SHE Guangzhou Tech 20251201 0 15.96 16.59 15.7 15.77 15920100 15.77 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251201 0 3.77 3.79 3.71 3.75 90639056 3.75 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251201 0 3.62 3.7 3.61 3.64 5670500 3.64 up up correct
002212.SHE Topsec Technologies Group Inc 20251201 0 9.13 9.18 9.05 9.14 24537483 9.14 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251201 0 27.51 28.4 27.25 27.81 40460168 27.81 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251201 0 15.51 15.85 15.43 15.49 2200320 15.49 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251201 0 11.01 11.39 11 11.2 28107967 11.2 up up correct
002216.SHE Sanquan Food Co. Ltd 20251201 0 11.58 11.71 11.51 11.62 6034668 11.62 up up correct
002217.SHE Holitech Technology Co. Ltd 20251201 0 3.13 3.21 3.1 3.19 141766500 3.19 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251201 0 3.95 3.98 3.91 3.98 46411855 3.98 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251201 0 2.34 2.36 2.31 2.33 49912309 2.33 down down correct
002221.SHE Oriental Energy Co. Ltd 20251201 0 8.04 8.05 7.97 8.02 6871100 8.02 down down correct
002222.SHE CASTECH Inc 20251201 0 53 53.98 51.81 53.49 42051819 53.3997 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251201 0 35.59 36.31 35.35 36.25 6904200 36.05 up up correct
002224.SHE Sanlux Co.Ltd 20251201 0 4.49 4.53 4.48 4.5 11052954 4.5 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251201 0 5.8 5.87 5.76 5.79 23932710 5.79 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251201 0 6.17 6.25 6.15 6.2 17513600 6.2 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251201 0 13.06 13.16 13.01 13.12 4598700 13.12 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251201 0 4.28 4.29 4.14 4.17 85252077 4.0826 down down correct
002229.SHE Hongbo Co. Ltd 20251201 0 16.06 16.12 15.98 16.11 12286976 16.11 up up correct
002230.SHE iFLYTEK CO.LTD 20251201 0 49.82 50.3 49.45 50.08 28084370 50.08 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251201 0 3 3.08 2.99 3.01 9816500 3.01 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251201 0 18.6 19.1 18.59 19.02 6040343 19.02 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251201 0 8.92 9.43 8.8 9.05 64189888 9.05 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251201 0 9.55 9.65 9.39 9.41 7497920 9.41 down down correct
002235.SHE Xiamen anne co.ltd 20251201 0 9.29 9.29 9.29 9.29 0 9.29
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251201 0 18.93 19.42 18.91 19.38 40367987 19.1947 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251201 0 13.11 13.39 13.1 13.2 29211909 13.2 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251201 0 8.36 8.57 8.35 8.5 7542376 8.5 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251201 0 3.01 3.04 3 3.03 57799780 3.03 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251201 0 36 36.2 33.66 33.9 80409974 33.9 down down correct
002241.SHE Goertek Inc 20251201 0 30.1 31.4 29.56 30.76 131436921 30.76 up up correct
002242.SHE Joyoung Co.Ltd 20251201 0 10.45 10.48 10.34 10.4 9800780 10.4 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251201 0 9.81 9.87 9.58 9.64 24050212 9.64 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251201 0 10.08 10.31 10.04 10.14 26389457 10.14 up up correct
002245.SHE Jiangsu Azure Corporation 20251201 0 16.22 16.37 16.17 16.33 24513711 16.33 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251201 0 17.4 17.77 17.35 17.63 16403885 17.6085 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251201 0 3.08 3.12 3.04 3.06 18830400 3.06 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251201 0 11.48 11.6 11.41 11.53 12630000 11.53 up up correct
002249.SHE Zhongshan Broad 20251201 0 11.21 11.47 11.12 11.27 139228621 11.27 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251201 0 12.68 12.88 12.4 12.53 38228200 12.53 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251201 0 5.51 5.54 5.4 5.42 128055853 5.42 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251201 0 6.62 6.65 6.6 6.65 20958341 6.6339 up down incorrect
002253.SHE Wisesoft Co. Ltd 20251201 0 9.59 9.74 9.58 9.67 2502600 9.67 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251201 0 9.7 9.79 9.68 9.69 9013604 9.69 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251201 0 12.35 12.49 11.96 12.07 87145653 12.07 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251201 0 3.5 3.59 3.46 3.49 78428100 3.49 down down correct
002258.SHE Lier Chemical Co.LTD 20251201 0 12.87 13.21 12.86 13.11 17827369 13.11 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251201 0 4 4.02 3.92 3.94 8581114 3.94 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251201 0 31.7 32.17 31.66 32.11 33297941 32.11 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251201 0 24.35 24.98 24.27 24.67 10412673 24.67 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251201 0 3.48 3.55 3.47 3.5 46602007 3.5 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251201 0 9 9.75 8.91 9.4 171184313 9.4 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251201 0 26.97 27.41 26.85 27.3 9431074 27.3 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251201 0 4.08 4.11 4.05 4.1 57666656 4.1 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251201 0 7.97 8.02 7.93 7.99 6816700 7.99 up up correct
002268.SHE Westone Information Industry Inc 20251201 0 17.65 17.65 17.38 17.52 11750656 17.52 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251201 0 2.09 2.13 2.08 2.09 96538344 2.09
002270.SHE Huaming Power Equipment Co.Ltd 20251201 0 24.7 24.88 24.43 24.53 7319705 24.53 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251201 0 12.62 13.4 12.6 13.18 75715496 13.18 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251201 0 14.14 14.59 14.12 14.28 18200750 14.28 up up correct
002273.SHE Zhejiang Crystal 20251201 0 24.41 25.25 24.24 25.15 50868583 25.15 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251201 0 6.22 6.24 6.17 6.19 8307702 6.19 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251201 0 14.98 15.34 14.94 15.34 4539127 15.34 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251201 0 15.71 15.9 15.67 15.87 26339889 15.87 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251201 0 7.09 7.42 7.05 7.1 109085613 7.1 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251201 0 11.46 11.68 11.46 11.53 23313602 11.53 up up correct
002279.SHE Beijing Join 20251201 0 9.53 9.6 9.11 9.15 158627191 9.15 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251201 0 60.95 62.26 60.46 61.97 28213126 61.97 up up correct
002282.SHE Bosun Co. Ltd 20251201 0 7.52 7.57 7.45 7.48 4459601 7.48 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251201 0 6.06 6.15 6.04 6.12 11270202 6.12 up up correct
002284.SHE Zhejiang Asia 20251201 0 12.13 12.38 12.11 12.38 9420161 12.38 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251201 0 3.14 3.24 2.95 3.04 264355329 3.04 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251201 0 9.09 9.19 9.06 9.09 8999000 9.09
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251201 0 24.96 25.08 24.8 24.98 1962168 24.98 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251201 0 36.58 36.6 35.88 35.98 2080475 35.98 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251201 0 39.42 43.11 39.35 42.4 15499209 42.4 up up correct
002291.SHE Saturday Co.Ltd 20251201 0 7.32 7.63 7.22 7.48 120103612 7.48 up up correct
002292.SHE Alpha Group 20251201 0 9.4 9.72 9.3 9.39 109534260 9.39 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251201 0 9.51 9.8 9.51 9.61 7503776 9.61 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251201 0 61.85 62.4 60.06 61.02 5138755 61.02 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251201 0 12 12.1 11.42 11.44 8750150 11.44 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251201 0 10.64 10.82 10.61 10.74 6149287 10.74 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251201 0 9.31 10.1 9.3 9.74 100516825 9.74 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251201 0 11.1 11.26 11.06 11.17 43654179 11.17 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251201 0 16.15 16.19 15.9 16.08 12277903 15.7859 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251201 0 7.02 7.14 6.99 7.07 27112981 7.07 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251201 0 7.56 7.62 7.42 7.51 45711835 7.51 down down correct
002302.SHE China West Construction Group Co. Ltd 20251201 0 6.43 6.49 6.4 6.44 10650010 6.44 up down incorrect
002303.SHE MYS Group Co. Ltd 20251201 0 4.2 4.27 4.16 4.25 18983800 4.25 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251201 0 66.17 66.2 65.32 65.5 5830932 65.5 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251201 0 2.49 2.49 2.42 2.44 56941700 2.44 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251201 0 1.95 2.01 1.93 1.98 25439310 1.98 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251201 0 5.76 5.91 5.64 5.69 169725314 5.69 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251201 0 3.24 3.25 3.17 3.19 30963615 3.19 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251201 0 2.43 2.47 2.38 2.46 54778400 2.46 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251201 0 55.8 56.05 54.4 55.22 11863875 55.22 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251201 0 12.1 12.2 11.9 12.02 55685794 12.02 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251201 0 10.87 11.41 10.87 11.29 22414000 11.29 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251201 0 3.15 3.19 3.11 3.12 40632000 3.12 down down correct
002315.SHE Focus Technology Co. Ltd 20251201 0 45.83 45.85 44.8 45.29 8432600 45.29 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251201 0 5.35 5.39 5.28 5.3 10462100 5.3 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251201 0 23.98 24.66 23.91 24.4 93290217 24.4 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20251201 0 24.87 24.98 24.58 24.76 6183162 24.76 down up incorrect
002319.SHE Letong Chemical Co.LTD 20251201 0 13.72 13.75 13.4 13.48 7682204 13.48 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251201 0 12.6 12.9 12.53 12.84 42889813 12.84 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251201 0 2.77 2.79 2.74 2.75 60314000 2.75 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251201 0 12.36 12.48 12.35 12.43 2807400 12.43 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251201 0 1.79 1.83 1.78 1.81 66897294 1.81 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251201 0 12.75 13.11 12.75 13.02 15747590 13.02 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251201 0 25.76 26.44 24.79 25 125115342 25 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251201 0 7.27 7.39 7.25 7.27 12219894 7.27
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251201 0 6.67 6.76 6.66 6.73 18113160 6.73 up up correct
002329.SHE Royal Group Co. Ltd 20251201 0 3.95 4.03 3.9 3.94 76604171 3.94 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251201 0 5.36 5.41 5.32 5.35 10182801 5.35 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251201 0 9.33 9.68 9.23 9.52 29631661 9.52 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251201 0 9.27 9.3 9.22 9.3 12034682 9.3 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251201 0 5.95 6 5.84 5.87 14261600 5.87 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251201 0 8.44 8.54 8.41 8.52 10550249 8.52 up up correct
002335.SHE Kehua Data Co. Ltd 20251201 0 53.33 54.07 52.51 53.67 19626464 53.67 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251201 0 6.15 6.36 6.1 6.3 32401159 6.3 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251201 0 51.44 51.5 50.8 51.5 4365403 51.5 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251201 0 7.94 8.04 7.92 7.95 9097843 7.95 up up correct
002340.SHE GEM Co. Ltd 20251201 0 7.6 7.72 7.54 7.58 130368265 7.58 down down correct
002342.SHE Juli Sling Co. Ltd 20251201 0 7.23 7.33 7.23 7.28 19016700 7.28 up up correct
002343.SHE Ciwen Media Co.Ltd 20251201 0 8.38 8.47 8.2 8.24 24871600 8.24 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251201 0 4.65 4.74 4.64 4.68 15147152 4.68 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251201 0 12.87 13.44 12.79 13.18 18771109 13.18 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251201 0 17.25 17.25 16.77 16.92 3257792 16.92 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251201 0 6.78 6.9 6.76 6.89 8754700 6.89 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251201 0 4.81 4.81 4.81 4.81 0 4.81
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251201 0 8.04 8.15 8 8.07 12539365 8.07 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251201 0 8.38 8.49 8.29 8.36 11038370 8.36 down down correct
002351.SHE Edifier Technology Co. Ltd 20251201 0 12.61 13.13 12.57 13.08 28049949 13.08 up up correct
002352.SHE S.F. Holding Co. Ltd 20251201 0 38.3 38.41 38.1 38.41 26106105 38.41 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251201 0 62.07 62.07 59.3 62.07 57237886 62.07
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251201 0 7.02 7.08 6.95 7.05 64106728 7.05 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251201 0 5.88 5.96 5.86 5.89 6965900 5.89 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251201 0 4.31 4.57 4.31 4.57 141272522 4.57 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251201 0 10.63 10.96 10.51 10.65 13458300 10.6017 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251201 0 5.41 5.57 5.34 5.52 34756600 5.52 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251201 0 5.29 5.39 5.22 5.27 8392185 5.27 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251201 0 6.51 6.66 6.4 6.41 33687700 6.41 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251201 0 23.43 23.48 23.16 23.32 5639301 23.32 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251201 0 8.99 9.39 8.98 9.26 19429298 9.26 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251201 0 23.65 23.97 23.45 23.72 13288287 23.72 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251201 0 16.47 16.48 16.26 16.29 4048700 16.29 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251201 0 7.24 7.32 7.24 7.31 31897375 7.31 up up correct
002367.SHE Canny Elevator Co. Ltd 20251201 0 7.17 7.34 7.14 7.26 10341206 7.26 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20251201 0 24.28 24.91 24.27 24.78 8173600 24.78 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251201 0 9.78 10.34 9.62 10.3 97540884 10.3 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251201 0 7.64 7.72 7.54 7.59 41624200 7.59 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251201 0 427.92 447 423.4 446.46 8487918 446.46 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251201 0 10.22 10.63 10.2 10.45 16671152 10.45 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251201 0 11.45 11.45 11.26 11.34 30191500 11.3229 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251201 0 3.39 3.48 3.39 3.45 62501361 3.45 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251201 0 3.95 4.01 3.95 3.95 12543871 3.95
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251201 0 7.51 7.56 7.45 7.52 8754000 7.52 up up correct
002377.SHE Hubei Guochuang Hi 20251201 0 3.17 3.21 3.15 3.16 16289400 3.16 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251201 0 12.74 12.8 12.54 12.63 31877040 12.63 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251201 0 20.3 20.75 20.24 20.39 19279711 20.39 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251201 0 26.94 26.94 26.56 26.7 3278600 26.7 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251201 0 6.85 6.92 6.8 6.81 5250500 6.81 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251201 0 5.73 5.75 5.67 5.69 6489598 5.69 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251201 0 9.66 9.83 9.66 9.76 25054676 9.76 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251201 0 74.85 77.32 74.4 75.56 48142641 75.56 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251201 0 4.05 4.07 4.03 4.07 51033404 4.07 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251201 0 5.86 5.93 5.62 5.65 41470720 5.65 down down correct
002387.SHE Visionox Technology Inc 20251201 0 9 9.42 8.91 9.31 37012567 9.31 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251201 0 6.34 6.41 6.23 6.24 10645202 6.24 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251201 0 22.05 22.76 21.99 22.28 20364908 22.28 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251201 0 3.77 3.85 3.77 3.83 33310138 3.83 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251201 0 6.1 6.16 6.03 6.05 7482800 6.05 down down correct
002392.SHE Beijing Lier High 20251201 0 7.82 7.88 7.64 7.78 23173900 7.78 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251201 0 20.64 20.77 20.57 20.74 1512080 20.4583 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251201 0 12.46 12.63 12.25 12.45 9934800 12.45 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251201 0 16.81 17.35 16.79 17.23 3294200 17.23 up up correct
002396.SHE Fujian Star 20251201 0 27.27 27.32 26.76 27.18 18207448 27.18 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251201 0 4.47 4.52 4.29 4.37 32631126 4.37 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251201 0 6.05 6.47 5.97 6.16 114517375 6.16 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251201 0 11.79 12.03 11.75 11.96 3445788 11.96 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251201 0 9.36 9.49 9.22 9.25 208169140 9.238 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251201 0 16.6 16.69 16.53 16.66 3798220 16.66 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251201 0 50.3 51.39 49.33 50.08 65835954 50.08 down down correct
002403.SHE Aishida Co.Ltd 20251201 0 13.17 13.29 13.1 13.17 2640152 13.17
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251201 0 6.97 7.02 6.91 6.95 16148500 6.95 down down correct
002405.SHE NavInfo Co. Ltd 20251201 0 8.65 8.65 8.5 8.53 25601680 8.53 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251201 0 7.62 7.7 7.57 7.64 12413646 7.64 up up correct
002407.SHE Do 20251201 0 34.57 36.99 34.16 34.5 218643565 34.5 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251201 0 4.84 4.93 4.83 4.91 17781042 4.91 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251201 0 70.28 71.43 69.88 71.4 12660174 71.4 up up correct
002410.SHE Glodon Company Limited 20251201 0 12.83 12.9 12.71 12.88 19949954 12.88 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251201 0 6.84 7.09 6.83 6.97 14163310 6.97 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251201 0 8.43 8.43 8.43 8.43 49602488 8.43
002414.SHE Wuhan Guide Infrared Co. Ltd 20251201 0 12.5 12.54 12.29 12.32 34934524 12.32 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251201 0 30.01 30.58 29.93 30.58 42357898 30.58 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251201 0 11.72 12.43 11.7 12.38 46711668 12.38 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251201 0 4.81 4.82 4.68 4.71 58736462 4.71 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251201 0 5.52 5.61 5.48 5.54 15078450 5.54 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251201 0 7.28 7.48 7.25 7.3 11668694 7.3 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251201 0 2.99 3.02 2.96 3.01 44970567 3.01 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251201 0 34.42 34.57 33.93 34.4 6767058 34.4 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251201 0 11.56 11.65 11.54 11.63 8691100 11.63 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251201 0 5.68 5.74 5.65 5.73 16075600 5.73 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251201 0 4.14 4.17 4.03 4.07 16375600 4.07 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251201 0 3.51 3.73 3.5 3.66 243588545 3.66 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251201 0 6.44 6.52 6.44 6.47 6848800 6.47 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251201 0 26.3 26.74 25.91 26.03 33826821 26.03 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20251201 0 6.45 6.53 6.39 6.49 53678242 6.49 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251201 0 26.81 26.82 26.2 26.44 8623867 26.44 down up incorrect
002431.SHE Palm Eco 20251201 0 2.65 2.7 2.63 2.64 43500700 2.64 down up incorrect
002432.SHE Andon Health Co. Ltd 20251201 0 41.43 41.55 41.35 41.49 4848318 41.49 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251201 0 8.73 9.12 8.71 9.08 22173800 9.08 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251201 0 21.74 22.09 21.54 21.75 83291064 21.75 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251201 0 3.23 3.27 3.21 3.25 31678100 3.25 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251201 0 13.78 13.78 13.48 13.67 11546002 13.67 down down correct
002439.SHE Venustech Group Inc 20251201 0 14.8 14.83 14.7 14.77 10701049 14.77 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251201 0 7.37 7.57 7.36 7.51 13004887 7.51 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251201 0 9.33 9.46 9.33 9.37 6907685 9.1702 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251201 0 6.61 6.8 6.61 6.72 13501766 6.72 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251201 0 7.9 8.4 7.8 8.23 29000511 8.23 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251201 0 31.34 32.18 31.28 32.09 15228573 32.09 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251201 0 2.58 2.6 2.55 2.57 33233500 2.57 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251201 0 8.62 8.84 8.6 8.8 67847439 8.8 up up correct
002448.SHE ZYNP Corporation 20251201 0 10.31 10.7 10.31 10.64 14921700 10.64 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251201 0 8.82 9.13 8.78 9.06 22823091 9.06 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251201 0 10.66 10.82 10.42 10.54 54597865 10.54 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251201 0 7.93 7.99 7.89 7.93 15041847 7.9002
002453.SHE Great Chinasoft Technology Co.Ltd 20251201 0 6.83 6.98 6.83 6.83 22955900 6.83
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251201 0 8.7 8.8 8.65 8.71 7489700 8.71 up down incorrect
002455.SHE Jiangsu Baichuan High 20251201 0 8.11 8.17 7.95 8.05 43245966 8.05 down up incorrect
002456.SHE OFILM Group Co. Ltd 20251201 0 11.27 11.57 11.22 11.57 92375699 11.57 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251201 0 11.15 11.18 11.11 11.13 5127900 11.13 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251201 0 9 9.03 8.86 8.86 9451040 8.86 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251201 0 12.17 12.2 11.97 12.12 36098534 12.12 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251201 0 63.3 64 62.03 62.55 52122150 62.55 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251201 0 9.39 9.47 9.35 9.44 5364385 9.44 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251201 0 15.3 16.27 15.3 15.86 14023905 15.86 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251201 0 69.65 72.8 69.12 72.09 79753683 72.09 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251201 0 12.12 12.36 12.08 12.25 63496581 12.25 up up correct
002466.SHE Tianqi Lithium Corporation 20251201 0 55.45 56.21 54.19 54.62 53222609 54.62 down down correct
002467.SHE NET263 Ltd 20251201 0 6.4 6.46 6.33 6.45 38378162 6.45 up up correct
002468.SHE STO Express Co.Ltd 20251201 0 14.46 14.46 14.22 14.32 9483701 14.32 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251201 0 8.29 8.42 8.25 8.37 9978040 8.37 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251201 0 1.91 1.96 1.91 1.92 71093400 1.92 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251201 0 4.2 4.27 4.18 4.25 43077152 4.25 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251201 0 39.85 40.45 39.61 40.44 17341720 40.44 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251201 0 11.45 11.9 11.18 11.18 190262583 11.18 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251201 0 57.85 59.29 56.4 58.61 137736228 58.4268 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251201 0 6.3 6.48 6.3 6.45 42461151 6.45 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251201 0 7.61 7.82 7.54 7.6 54262258 7.6 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251201 0 4.96 5.02 4.96 4.99 8686200 4.99 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251201 0 6.31 6.39 6.27 6.3 5840700 6.3 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251201 0 5.67 5.72 5.64 5.66 15316783 5.66 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251201 0 1.86 1.88 1.84 1.85 51198711 1.85 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251201 0 6.56 6.58 6.5 6.52 8642320 6.52 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251201 0 27.15 27.26 26.88 27.1 11731782 27.1 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251201 0 4.8 4.9 4.58 4.6 7372600 4.6 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251201 0 3.23 3.27 3.18 3.19 50839166 3.19 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251201 0 50.48 50.79 49.02 50.13 16220219 50.13 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251201 0 8.91 9.03 8.77 8.78 30850303 8.78 down down correct
002489.SHE Yotrio Group Co. Ltd 20251201 0 3.93 3.99 3.91 3.92 26501399 3.92 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251201 0 7.54 7.71 7.48 7.52 51447100 7.52 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251201 0 5.65 5.72 5.55 5.67 49726588 5.67 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251201 0 8 8.12 7.96 8.08 8899250 8.08 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251201 0 9.72 9.79 9.58 9.68 29697631 9.68 down down correct
002494.SHE Huasi Holding Company Limited 20251201 0 5.63 5.73 5.51 5.55 11024327 5.55 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251201 0 3.01 3.08 2.97 3.06 128205836 3.06 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251201 0 1.78 1.79 1.75 1.76 15459200 1.76 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251201 0 22.85 23.63 22.52 22.65 58215563 22.65 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251201 0 3.54 3.57 3.54 3.57 25581050 3.57 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251201 0 6.01 6.04 6 6.03 13814958 6.03 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251201 0 2.26 2.38 2.26 2.34 100512090 2.34 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251201 0 2.6 2.64 2.59 2.62 168347608 2.62 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251201 0 13.05 13.13 13.01 13.07 11680820 12.8705 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251201 0 20.37 20.37 20 20.22 11536864 20.22 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251201 0 6.89 7.17 6.89 7.05 78548884 7.05 up down incorrect
002511.SHE C&S Paper Co.Ltd 20251201 0 8.2 8.38 8.19 8.29 10535444 8.29 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251201 0 6.11 6.41 5.96 6.01 224137677 6.01 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251201 0 7.74 7.85 7.57 7.58 25784800 7.58 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251201 0 6.39 6.65 6.38 6.64 26863198 6.64 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251201 0 6.14 6.2 6.1 6.17 24562915 6.17 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251201 0 6.15 6.35 6.13 6.29 31739646 6.29 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20251201 0 22.38 23.11 22.26 23.05 50937750 23.05 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251201 0 45.13 45.58 44.05 44.47 7229570 44.47 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251201 0 5.65 5.65 5.5 5.65 117562890 5.65
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251201 0 5.93 6.02 5.92 5.98 16009312 5.98 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251201 0 9.06 9.25 9.03 9.09 6161890 9.09 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251201 0 5.04 5.35 5 5.26 81148470 5.26 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251201 0 4.02 4.1 4.02 4.06 34647611 4.06 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251201 0 4.68 4.74 4.62 4.65 9220200 4.65 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251201 0 3.67 3.72 3.66 3.71 26016270 3.71 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20251201 0 16.01 16.29 15.91 16.2 8192472 16.2 up up correct
002528.SHE Shenzhen Infinova Limited 20251201 0 3.07 3.1 3.07 3.09 9175260 3.09 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251201 0 7.35 7.4 7.22 7.25 3352500 7.25 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251201 0 10.07 10.2 10.04 10.17 17116175 10.17 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251201 0 7.05 7.08 6.99 7.05 18007450 7.05
002532.SHE Tianshan Aluminum Group Co. Ltd 20251201 0 13.19 13.27 12.79 13.03 60310382 12.958 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251201 0 11.85 11.87 11.74 11.85 10330418 11.85
002534.SHE Hangzhou Boiler Group Co. Ltd 20251201 0 14.93 15.36 14.93 15.17 7075752 15.17 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251201 0 3.96 3.98 3.93 3.95 11048000 3.95 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251201 0 21.72 22.24 21.68 22.11 12861473 22.11 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251201 0 8.13 8.2 8.1 8.17 14583614 8.17 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251201 0 6.54 6.65 6.45 6.49 15340416 6.49 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251201 0 11.11 11.3 10.89 10.92 20936085 10.92 down up incorrect
002540.SHE Jiangsu Asia 20251201 0 6.61 7.22 6.6 7.22 28777650 7.22 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251201 0 16.57 16.69 16.45 16.54 4072563 16.54 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251201 0 3.58 3.6 3.57 3.59 20721130 3.59 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251201 0 10.83 10.93 10.77 10.81 4085700 10.81 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251201 0 29 29.69 28.41 29.35 70749358 29.35 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251201 0 17.79 18.57 17.6 17.71 18495124 17.71 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251201 0 6.91 6.93 6.83 6.86 17854100 6.86 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251201 0 4.86 5.01 4.85 4.97 35423661 4.97 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251201 0 5.35 5.7 5.34 5.62 59696589 5.62 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251201 0 22.23 23.1 22.13 22.83 77863184 22.83 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251201 0 8.4 8.46 8.31 8.33 15483972 8.33 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251201 0 3.94 3.97 3.91 3.95 12093716 3.95 up up correct
002552.SHE Baoding Technology Co. Ltd 20251201 0 16.99 17.23 16.89 17.05 6759600 17.05 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251201 0 25.92 26.73 25.9 26.54 14963272 26.54 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251201 0 3.63 3.69 3.59 3.61 37200501 3.61 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251201 0 20.46 20.79 20.35 20.79 52246330 20.79 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251201 0 5.81 5.88 5.78 5.81 12395400 5.7614
002557.SHE Chacha Food Company Limited 20251201 0 21.58 21.87 21.54 21.8 4732898 21.8 up up correct
002558.SHE Giant Network Group Co. Ltd 20251201 0 41.01 41.55 40.01 41.33 36995178 41.33 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251201 0 10.27 10.7 10.26 10.57 20602899 10.57 up up correct
002560.SHE Henan Tong 20251201 0 8.39 8.6 8.38 8.47 17445425 8.47 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251201 0 8.95 9.04 8.91 9 8337200 9 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251201 0 6.62 6.67 6.6 6.66 22748430 6.66 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251201 0 6.39 6.68 6.32 6.68 66634387 6.68 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251201 0 9.06 9.11 8.75 8.85 31654136 8.85 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251201 0 8.83 8.83 8.83 8.83 10606750 8.83
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251201 0 8.21 8.33 8.17 8.23 4698700 8.23 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251201 0 4.69 4.69 4.67 4.68 13922486 4.68 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251201 0 23.59 23.96 23.53 23.78 4740702 23.78 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251201 0 11.29 11.66 11.16 11.2 1692800 11.2 down down correct
002570.SHE Beingmate Co. Ltd 20251201 0 6.19 6.3 6.18 6.26 43662883 6.26 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251201 0 8.83 9.02 8.72 8.78 9719900 8.78 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251201 0 15.1 15.36 14.4 14.57 66918942 14.57 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251201 0 3.87 3.89 3.84 3.86 11365900 3.86 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251201 0 6.19 6.38 6.19 6.24 29398025 6.24 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251201 0 6.66 7.22 6.66 6.87 83497433 6.87 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251201 0 17.1 17.37 17.01 17.15 2664300 17.15 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251201 0 18.61 19.38 18.52 19.2 3829800 19.2 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251201 0 4.15 4.44 4.12 4.44 73765200 4.44 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251201 0 11.29 11.65 11.23 11.64 28099428 11.64 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251201 0 12.82 12.88 12.73 12.82 7175875 12.82
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251201 0 7.79 7.89 7.53 7.87 5010589 7.87 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251201 0 10.49 10.69 10.39 10.5 24315800 10.5 up up correct
002583.SHE Hytera Communications Corporation Limited 20251201 0 11.8 12.04 11.79 11.91 41462861 11.91 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251201 0 8.91 9.28 8.82 9.2 62826615 9.2 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251201 0 5.69 5.77 5.62 5.64 18853530 5.64 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251201 0 4.15 4.15 4.02 4.08 11274600 4.08 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251201 0 6.7 6.79 6.51 6.72 18056168 6.72 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251201 0 9.46 9.56 9.41 9.45 7046710 9.45 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251201 0 3.15 3.18 3.12 3.16 71564326 3.16 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251201 0 13.19 13.4 13.19 13.38 6050592 13.38 up up correct
002591.SHE Jiangxi Hengda Hi 20251201 0 7.27 7.31 7.15 7.19 14506700 7.19 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251201 0 7.32 7.32 7.19 7.21 3569220 7.21 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251201 0 5.97 6.1 5.93 6.05 38014954 6.05 up up correct
002594.SHE BYD Company Limited 20251201 0 95.39 96.3 95.14 95.77 23371272 95.77 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251201 0 68.9 70.1 68.1 69.85 3088665 69.85 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251201 0 6.6 6.97 6.21 6.69 326982704 6.69 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251201 0 20.35 20.35 20.17 20.22 4517846 20.22 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251201 0 11.36 11.51 11.3 11.37 5548600 11.37 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251201 0 8.34 8.63 8.27 8.37 16585200 8.37 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251201 0 13.93 14.8 13.86 14.48 229823596 14.48 up up correct
002601.SHE LB Group Co. Ltd 20251201 0 18.3 18.47 18.1 18.25 12753200 18.147 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251201 0 17.86 18.74 17.68 18.58 161037662 18.58 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251201 0 18.65 19.04 18.59 18.85 26090536 18.85 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251201 0 23.69 24.08 23.69 24.07 5568569 24.07 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251201 0 8.92 9.02 8.89 8.91 6459300 8.91 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251201 0 2.64 2.65 2.62 2.63 84206733 2.63 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251201 0 7.77 7.83 7.76 7.8 11055030 7.8 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251201 0 9.53 9.69 9.48 9.68 7655318 9.68 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251201 0 20.24 20.24 20.23 20.24 50166535 20.24
002612.SHE Lancy Co. Ltd 20251201 0 20.74 20.98 20.35 20.41 9918504 20.41 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251201 0 3.86 3.88 3.84 3.86 9839230 3.86
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251201 0 7.45 7.47 7.33 7.37 17238500 7.37 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251201 0 8.15 8.19 8.02 8.05 8876900 8.05 down down correct
002616.SHE Guangdong Chant Group Inc 20251201 0 6.06 6.09 5.93 6 15261870 6 down down correct
002617.SHE Roshow Technology Co. Ltd 20251201 0 7.95 8.16 7.93 8.15 63416279 8.15 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251201 0 6.03 6.1 5.95 5.97 8287100 5.97 down down correct
002622.SHE Rongyu Group Co. Ltd 20251201 0 3.41 3.47 3.35 3.43 30519900 3.43 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251201 0 19.04 19.06 18.8 19.05 1978000 19.05 up up correct
002624.SHE Perfect World Co. Ltd 20251201 0 14.23 14.57 14.15 14.56 53221386 14.56 up up correct
002625.SHE Kuang 20251201 0 48.29 49.68 47.29 49.68 80689770 49.68 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251201 0 18.91 19.03 18.8 18.82 5178409 18.82 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251201 0 6.58 6.85 6.56 6.77 29315878 6.77 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251201 0 4.39 4.41 4.36 4.37 9439200 4.37 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251201 0 8.05 8.1 7.71 7.87 19519980 7.87 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251201 0 2.87 2.9 2.83 2.85 21751632 2.85 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251201 0 5.24 5.26 5.16 5.18 8614000 5.18 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251201 0 12.44 13.68 12.1 13.68 85043659 13.68 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251201 0 17.6 17.71 17.16 17.24 1741700 17.24 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251201 0 6.24 6.38 6.04 6.14 23259150 6.14 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251201 0 13.73 14.15 13.69 14.08 10202450 14.08 up up correct
002636.SHE Goldenmax International Technology Ltd 20251201 0 15.67 17.19 15.67 16.54 65455518 16.54 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251201 0 10.77 11.07 10.73 11.06 7537252 11.06 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251201 0 3.32 3.41 3.28 3.36 94191552 3.36 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251201 0 13.73 14.31 13.65 14.08 148381992 14.08 up up correct
002640.SHE Global Top E 20251201 0 4.64 4.69 4.62 4.66 33757700 4.66 up up correct
002641.SHE Yonggao Co. Ltd 20251201 0 4.27 4.32 4.26 4.28 12770450 4.28 up up correct
002642.SHE Ronglian Group Ltd 20251201 0 9.13 9.19 9.03 9.13 27152305 9.13
002643.SHE Valiant Co. Ltd 20251201 0 14.14 14.21 13.9 14.15 25608295 14.15 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251201 0 8.92 9.09 8.87 9.05 5153300 9.05 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251201 0 14.8 15.26 14.8 14.91 17164986 14.91 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251201 0 9.48 9.51 9.43 9.46 2886594 9.46 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251201 0 6.76 6.87 6.74 6.86 10395975 6.86 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251201 0 16.89 17.05 16.89 16.97 29054434 16.97 up up correct
002649.SHE Beyondsoft Corporation 20251201 0 13.85 13.92 13.73 13.84 13602480 13.84 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251201 0 7.24 7.27 7.15 7.17 2583900 7.17 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251201 0 11.51 11.86 11.37 11.86 32082495 11.86 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251201 0 3.9 3.93 3.81 3.82 17163600 3.82 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251201 0 59.53 61 58.11 59.55 3108188 59.55 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251201 0 13.79 14.06 13.72 13.93 37317118 13.93 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251201 0 12.39 13.56 12.3 13.18 69942730 13.18 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251201 0 2.7 2.7 2.61 2.62 19542968 2.62 down up incorrect
002657.SHE Sinodata Co. Ltd 20251201 0 27.26 27.45 27.06 27.28 8802016 27.28 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251201 0 8.37 8.9 8.35 8.67 32065460 8.67 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251201 0 6.29 6.48 6.29 6.39 41579200 6.39 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251201 0 9.61 9.86 9.58 9.78 6393700 9.78 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251201 0 9.66 9.72 9.56 9.68 2987800 9.5223 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251201 0 3.89 4.03 3.88 4 34007700 4 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251201 0 2.24 2.25 2.17 2.18 34152600 2.18 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251201 0 22.93 23.52 22.93 23.4 9284659 23.4 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251201 0 5.3 5.31 5.23 5.24 9273598 5.24 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251201 0 16.9 16.9 16.9 16.9 0 16.9
002668.SHE Guangdong Homa Appliances Co. Ltd 20251201 0 10.71 10.71 10.54 10.67 10992561 10.67 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251201 0 13.26 13.48 13.19 13.3 24048100 13.3 up up correct
002670.SHE Guosheng Financial Holding Inc 20251201 0 17.94 18.12 17.86 17.96 21780419 17.96 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251201 0 5.26 5.34 5.2 5.21 10328500 5.21 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251201 0 5.23 5.3 5.17 5.17 6351550 5.17 down down correct
002673.SHE Western Securities Co. Ltd 20251201 0 7.99 8.05 7.98 8.02 21206080 7.9999 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251201 0 13.34 13.5 12.99 13.05 8117470 13.05 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251201 0 15.41 15.61 15.2 15.26 8737358 15.26 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251201 0 7.99 8.03 7.92 8.02 12130380 8.02 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251201 0 8.49 8.7 8.35 8.4 10256254 8.4 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251201 0 5.25 5.27 5.07 5.17 14661170 5.17 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251201 0 13.34 13.47 13.1 13.24 12657977 13.24 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251201 0 7.26 7.68 7.25 7.56 231936986 7.56 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20251201 0 5.73 5.89 5.68 5.76 104282452 5.76 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251201 0 41.11 41.64 39.72 39.9 14238999 39.9 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251201 0 8.19 8.44 8.12 8.15 47010449 8.15 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251201 0 6.6 6.7 6.53 6.7 10451405 6.7 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251201 0 5.05 5.11 4.97 4.99 10555494 4.99 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251201 0 6.16 6.21 6.15 6.19 7938800 6.19 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251201 0 4.56 4.56 4.56 4.56 0 4.56
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251201 0 19.9 20.2 19.9 20.19 4538018 20.19 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251201 0 8.76 8.91 8.73 8.8 10234650 8.8 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251201 0 5.2 5.21 5.14 5.16 7507476 5.16 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251201 0 7.27 7.32 7.2 7.21 7718800 7.21 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251201 0 4.57 4.59 4.44 4.46 6776160 4.46 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251201 0 12.2 12.95 12.19 12.73 12566350 12.73 up up correct
002696.SHE Baiyang Investment Group Inc 20251201 0 6.98 7.12 6.95 7.05 14169170 7.05 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251201 0 5.9 5.96 5.86 5.88 55590088 5.88 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251201 0 15.48 16.42 15.48 16.2 31682478 16.2 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251201 0 7.24 7.28 7.18 7.2 4141100 7.2 down down correct
002701.SHE ORG Technology Co.Ltd 20251201 0 5.75 5.93 5.72 5.9 35081690 5.9 up up correct
002702.SHE Haixin Foods Co. Ltd 20251201 0 7.31 7.96 7.31 7.96 117613897 7.96 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251201 0 12.18 12.26 12.14 12.24 10390250 12.24 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251201 0 14.9 15.06 14.79 14.9 5918301 14.9
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251201 0 9.95 10.01 9.85 9.97 19856667 9.97 up up correct
002707.SHE UTour Group Co. Ltd 20251201 0 7.03 7.13 7.02 7.12 20227700 7.12 up up correct
002708.SHE Changzhou Nrb Corporation 20251201 0 12.34 12.49 12.25 12.44 9523100 12.44 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251201 0 41.47 44.27 41.45 42.39 137777051 42.3423 up up correct
002712.SHE Simei Media Co.Ltd 20251201 0 6.24 6.27 6.07 6.12 29440510 6.12 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251201 0 12.34 12.34 12.34 12.34 940500 12.34
002714.SHE Muyuan Foods Co. Ltd 20251201 0 50.96 50.98 49.37 49.7 37088106 49.7 down up incorrect
002715.SHE Huaiji Dengyun Auto 20251201 0 20 20.27 19.18 19.28 6349200 19.28 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251201 0 6.66 6.9 6.55 6.71 332699980 6.71 up down incorrect
002717.SHE LingNan Eco&Culture 20251201 0 1.83 1.83 1.76 1.79 80421829 1.79 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251201 0 30.7 31.9 28.91 28.91 3568702 28.91 down down correct
002719.SHE Maiquer Group Co.Ltd 20251201 0 9.69 9.91 9.6 9.66 7633481 9.66 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251201 0 3.38 3.39 3.36 3.38 26416600 3.38
002722.SHE Geron Co.Ltd 20251201 0 15.78 16.03 15.77 15.88 2425189 15.88 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251201 0 7.89 8.43 7.8 8.28 32562956 8.28 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251201 0 7.08 7.17 7.06 7.12 7277594 7.12 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251201 0 14.89 15.14 14.76 14.94 6523200 14.94 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251201 0 4.66 4.68 4.63 4.65 16438930 4.65 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251201 0 12.96 13.09 12.92 13.05 4742932 13.05 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251201 0 14.01 14.21 13.74 13.9 90643367 13.9 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251201 0 16.56 16.79 16.2 16.46 19377738 16.432 down down correct
002730.SHE Dianguang Explosion 20251201 0 14.99 15.25 14.98 15.21 3427300 15.21 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251201 0 14.47 14.58 13.86 13.91 12646100 13.91 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251201 0 19.71 19.71 18.8 19.19 26898100 19.19 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251201 0 20.56 20.78 20.42 20.69 8960558 20.69 up down incorrect
002734.SHE Limin Group Co. Ltd 20251201 0 17.01 17.25 16.87 17 12780856 17 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251201 0 14.68 14.75 14.6 14.72 8456683 14.72 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251201 0 12.9 13.06 12.89 13.06 21993961 12.9559 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251201 0 14.8 15.12 14.76 15.02 6458896 15.02 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251201 0 68.85 71.16 66.84 67.29 31801423 67.29 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251201 0 11.72 11.77 11.4 11.42 70534016 11.42 down down correct
002741.SHE Guangdong Guanghua Sci 20251201 0 23 23.64 22.89 23.05 26240002 23.05 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251201 0 4.83 4.88 4.83 4.85 4243900 4.85 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251201 0 5.55 5.65 5.5 5.53 8425000 5.53 down up incorrect
002745.SHE MLS Co. Ltd 20251201 0 9.7 9.86 9.61 9.81 59366521 9.81 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20251201 0 6.18 6.19 6.14 6.16 11904802 6.16 down up incorrect
002747.SHE Estun Automation Co. Ltd 20251201 0 21.91 22.43 21.91 22.43 16065613 22.43 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251201 0 12.16 12.24 11.89 11.92 15660200 11.92 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251201 0 14.06 14.09 13.94 14.08 1741800 14.08 up up correct
002752.SHE Sunrise Group Company Limited 20251201 0 6.85 6.85 6.69 6.75 44244157 6.75 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251201 0 8.08 8.08 7.9 7.91 18487350 7.91 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251201 0 17.71 18.06 17.58 17.74 8486047 17.74 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251201 0 48.84 48.98 47.15 47.58 12920735 47.58 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251201 0 17 17.67 17 17.43 10731600 17.43 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251201 0 9.84 9.99 9.78 9.86 7976750 9.86 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251201 0 44.13 48.08 42.54 42.65 120909767 42.65 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251201 0 22.61 23.17 22.49 22.56 2799200 22.56 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251201 0 8.9 8.97 8.89 8.93 10256789 8.93 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251201 0 7.69 7.83 7.47 7.6 3719600 7.6 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251201 0 7.53 7.67 7.48 7.5 4442900 7.5 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20251201 0 12.14 12.22 12.1 12.22 9424429 12.22 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251201 0 5.26 5.31 5.23 5.3 11091100 5.3 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251201 0 20.37 20.86 20.23 20.7 6911375 20.7 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251201 0 51.13 52.6 50.97 52 2007566 52 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251201 0 11.1 11.42 11.05 11.33 32224205 11.33 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251201 0 17.21 17.38 17.03 17.08 10320100 17.08 down down correct
002772.SHE Tianshui Zhongxing Bio 20251201 0 12.69 13.6 12.61 13.13 26113052 13.0148 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251201 0 31.5 31.8 31.36 31.72 4722878 31.72 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20251201 0 9.9 10.05 9.75 9.8 14169100 9.8 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251201 0 4.45 4.5 4.37 4.38 11549669 4.38 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251201 0 19.32 19.46 19.11 19.24 9119173 19.24 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251201 0 22.16 24.09 22.16 24.09 3859740 24.09 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251201 0 114.8 115.77 113.46 114.45 1786925 114.45 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251201 0 15.54 15.75 15.39 15.45 11327100 15.45 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251201 0 18.08 18.21 17.94 18.05 9607621 18.05 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251201 0 9.08 9.17 9.06 9.09 8750300 9.09 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251201 0 37.86 38.01 35.5 36.8 11499554 36.8 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251201 0 9.14 9.3 9.06 9.29 13380120 9.29 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251201 0 11.27 11.78 11.18 11.78 9697280 11.78 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251201 0 9.66 9.83 9.63 9.68 18642170 9.68 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251201 0 10.52 11.12 10.52 11.12 7511740 11.12 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251201 0 8.92 8.98 8.88 8.94 5719080 8.94 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251201 0 23.34 23.95 23.28 23.65 5238400 23.65 up up correct
002792.SHE Tongyu Communication Inc 20251201 0 26.16 26.16 26.16 26.16 3086550 26.16
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251201 0 5.41 5.44 5.36 5.38 12729223 5.38 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251201 0 6.74 6.85 6.56 6.65 67339800 6.65 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251201 0 20.04 20.42 19.87 20.03 10334840 20.03 down down correct
002797.SHE First Capital Securities Co. Ltd 20251201 0 6.86 6.91 6.85 6.91 30367917 6.91 up up correct
002798.SHE D&O Home Collection Co.LTD 20251201 0 6.34 6.39 6.19 6.22 5567234 6.22 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251201 0 9.14 9.22 9.05 9.12 12845567 9.12 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251201 0 15.63 15.87 15.51 15.69 7944700 15.69 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251201 0 32.7 32.96 32.6 32.86 1034200 32.86 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251201 0 13.18 13.54 13.18 13.39 3078438 13.39 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251201 0 15.66 16.06 15.55 15.88 11746719 15.88 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251201 0 20.33 20.34 19 19.21 42065090 19.21 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251201 0 14.54 14.54 13.92 14.54 42504297 14.54
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251201 0 4.8 4.93 4.8 4.92 54299374 4.8198 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251201 0 5.56 5.63 5.34 5.44 8357100 5.44 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251201 0 11.39 11.65 11.32 11.44 4886936 11.44 up up correct
002810.SHE Shandong Head Co.Ltd 20251201 0 13.15 13.6 13.02 13.25 5507862 13.25 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251201 0 15.9 15.96 14.88 14.95 34869898 14.95 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251201 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251201 0 29.6 29.98 28.9 29.2 4391200 29.2 down down correct
002815.SHE Suntak Technology Co.Ltd 20251201 0 13.25 13.81 13.17 13.73 47475121 13.73 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251201 0 21.05 21.28 21.03 21.1 1881300 21.1 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251201 0 8.12 8.24 8.04 8.13 5736640 8.0946 up up correct
002818.SHE Chengdu Fusen Noble 20251201 0 10.97 11.25 10.97 11.1 3207620 11.1 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251201 0 27.2 27.42 27.16 27.34 1879020 27.34 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251201 0 13.28 13.58 13.2 13.4 11675000 13.4 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251201 0 93.49 94.87 93 94.55 3827507 94.55 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251201 0 4.25 4.26 4.1 4.16 30798594 4.16 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251201 0 15.65 15.83 15.61 15.77 5120800 15.77 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251201 0 18.4 19.05 18.38 18.7 4953127 18.7 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251201 0 11.62 11.83 11.5 11.69 32376429 11.69 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251201 0 18.9 19.12 18.49 18.5 3820900 18.5 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251201 0 35.46 36.2 35.44 35.66 3424500 35.66 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251201 0 12.21 12.5 12.15 12.24 29168100 12.24 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251201 0 28.12 28.81 27.88 27.94 12553200 27.94 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251201 0 18.98 19.27 18.82 18.95 2828800 18.95 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251201 0 30.53 30.65 29.42 30.18 10878370 30.18 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251201 0 15.66 15.77 15.61 15.7 4830703 15.6793 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251201 0 16.19 16.37 16.19 16.3 1913436 16.3 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251201 0 16.99 17.53 16.93 17.29 3166100 17.29 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251201 0 13.74 13.98 13.44 13.57 7069008 13.57 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251201 0 72 74.74 71.5 73.63 34356272 73.63 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251201 0 21.64 21.66 21.17 21.46 3094734 21.46 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251201 0 4.65 4.82 4.65 4.74 111936287 4.74 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251201 0 9.88 9.91 9.82 9.86 11540260 9.86 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251201 0 38.5 39.66 38.3 39.38 5210324 39.38 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251201 0 11.38 11.46 11.12 11.21 11712900 11.21 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251201 0 19.02 19.44 18.95 19.23 4256096 19.23 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251201 0 14.8 16.1 14.56 15.38 42298620 15.38 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251201 0 16.92 17.18 16.65 16.72 12511280 16.72 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251201 0 71.6 72.64 70.96 72.06 1869930 71.6405 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251201 0 8.2 8.4 7.95 8.4 12824900 8.4 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251201 0 14.22 14.35 14.12 14.25 5323840 14.25 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251201 0 153.49 157.8 153.03 156.71 3702104 156.71 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251201 0 71.43 71.5 69.74 70.76 12913047 70.76 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251201 0 10.67 10.78 10.63 10.75 5051233 10.75 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251201 0 14.89 14.9 14.5 14.7 3543500 14.7 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251201 0 18.56 20.42 18.35 19.63 20667289 19.63 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251201 0 12.98 13.56 12.84 13.1 12792570 13.1 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251201 0 20.2 20.3 19.83 19.87 2277000 19.87 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251201 0 14.59 15.21 14.45 15.03 8385800 15.03 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251201 0 29.3 29.54 28.92 29.13 3305300 29.13 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251201 0 15.46 15.97 15.46 15.64 30693358 15.64 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251201 0 19.76 21.61 19.6 20.82 12150491 20.82 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20251201 0 25.1 25.1 24.45 25.1 20486650 25.1
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251201 0 5.62 6.17 5.61 6.17 22559106 6.17 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251201 0 34.35 35.63 34.35 35.17 8330057 35.17 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251201 0 39.82 40.22 39.28 39.34 7233701 39.34 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251201 0 20.62 20.65 20.34 20.48 10714200 20.48 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251201 0 13 13.09 12.9 12.93 6839100 12.93 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251201 0 41 41.85 39.15 39.35 3041760 39.35 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251201 0 24.51 24.67 24.28 24.35 2123400 24.35 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251201 0 35.44 35.57 35.1 35.23 1658900 35.23 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251201 0 15.23 15.42 14.96 15.08 3165000 15.08 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251201 0 5.27 5.28 5.2 5.26 3355150 5.26 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251201 0 10.79 10.9 10.71 10.72 5662780 10.72 down down correct
002875.SHE Annil Co.Ltd 20251201 0 16.78 16.9 16.5 16.59 4358900 16.59 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251201 0 24.58 24.98 24.56 24.86 3077127 24.86 up up correct
002877.SHE Wuxi Smart Auto 20251201 0 9.3 9.5 9.21 9.43 26971150 9.43 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251201 0 20.61 22.23 20.2 21.11 51392907 21.11 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251201 0 16.14 16.5 16.14 16.24 3103700 16.24 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251201 0 26.38 26.69 26.32 26.53 722090 26.53 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251201 0 42.21 45.87 42.21 45.87 12587190 45.87 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251201 0 30.8 32.8 30.75 32.11 17649699 32.11 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251201 0 11.85 11.95 11.75 11.75 3875570 11.75 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251201 0 17.45 17.67 17.4 17.67 2277723 17.67 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251201 0 26.18 26.6 25.31 25.5 26644984 25.5 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251201 0 19.76 20 19.63 19.9 4824555 19.9 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251201 0 9.86 9.9 9.68 9.72 4346286 9.72 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20251201 0 20.86 22.89 20.79 22.89 17141328 22.89 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251201 0 15.69 16.12 15.5 16.01 8762466 16.01 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251201 0 15.31 15.57 15 15.04 1705270 15.04 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251201 0 56.3 56.69 55.6 56.43 1920280 56.43 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251201 0 12.83 13.1 12.78 13.1 11604790 13.1 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251201 0 13.1 13.76 12.86 13.4 36771505 13.4 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251201 0 35.75 36.45 35.16 35.35 11338675 35.35 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251201 0 84.42 85.58 84 85.29 5508633 85.29 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251201 0 46.03 46.6 45.6 46.29 4785013 46.29 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251201 0 13.75 13.82 13.42 13.75 1776730 13.75
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251201 0 24.01 24.55 23.89 24.2 3693400 24.2 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251201 0 14.17 14.48 14.14 14.37 7890950 14.37 up up correct
002901.SHE Double Medical Technology Inc 20251201 0 49.14 50.44 48.8 49.46 2902721 49.46 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251201 0 21.98 22.26 21.78 22.06 6294281 22.06 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251201 0 24.87 24.87 24.06 24.18 16608574 24.18 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251201 0 12 12.49 11.8 11.86 29808300 11.86 down down correct
002906.SHE Foryou Corporation 20251201 0 30.25 30.25 29.53 29.57 12433757 29.57 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251201 0 16.2 16.35 16.17 16.29 1714439 16.29 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251201 0 10.08 10.26 10.02 10.16 8159044 10.16 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251201 0 6.93 7.01 6.92 6.94 9598994 6.94 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251201 0 11.22 11.52 11.15 11.21 9033400 11.21 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251201 0 12.28 12.77 12.15 12.51 12026650 12.2574 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251201 0 30.33 30.4 29.78 29.88 3998157 29.88 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251201 0 34.15 34.85 33.88 34.48 3878000 34.48 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251201 0 23 23.33 22.96 23.18 8938240 23.18 up up correct
002916.SHE Shennan Circuit Company Limited 20251201 0 197.3 199.6 191.6 197.1 6999146 197.1 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251201 0 13.37 13.65 13.34 13.44 4622097 13.44 up up correct
002918.SHE Monalisa Group CO.Ltd 20251201 0 14.18 14.35 14.06 14.11 3515200 14.11 down down correct
002919.SHE Mingchen Health Co.Ltd 20251201 0 23.51 23.76 22.56 23.34 9787740 23.34 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251201 0 110.02 111.37 109.11 111.3 5401749 111.3 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251201 0 15.82 16.04 15.65 15.71 3828025 15.71 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251201 0 29.77 30.08 28.73 29.24 36246181 29.1574 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251201 0 14.02 14.55 13.96 14.2 7084080 14.2 up up correct
002925.SHE Xiamen Intretech Inc 20251201 0 18.11 18.49 17.98 18.42 10096090 18.42 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251201 0 9.61 9.69 9.61 9.66 14443880 9.6192 up up correct
002927.SHE Guizhou Taiyong 20251201 0 17.9 18.1 17.12 17.21 17753747 17.21 down down correct
002928.SHE China Express Airlines Co.LTD 20251201 0 10.12 10.24 9.94 10.17 27030240 10.17 up up correct
002929.SHE Runjian Co. Ltd 20251201 0 41.44 41.83 40.91 41.58 3685406 41.58 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251201 0 11.6 11.67 11.51 11.62 5946150 11.62 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251201 0 21.49 21.67 20.22 21.06 18742514 21.06 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251201 0 18.92 18.98 18.65 18.76 3158389 18.76 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251201 0 33.22 34.16 33.22 33.66 2007100 33.66 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251201 0 18.38 18.89 18.28 18.58 15829070 18.58 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251201 0 2 2.02 1.99 2.01 105410957 2.01 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251201 0 19.8 19.87 19.52 19.76 8161170 19.76 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251201 0 45.12 49.64 44.54 49.64 64050276 49.64 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251201 0 10.11 10.16 10.08 10.16 20323240 10.0831 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251201 0 38 38 37.2 37.8 7683610 37.8 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251201 0 16.6 16.6 16.34 16.41 21247076 16.41 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251201 0 19.88 21.17 19.86 20.6 5047404 20.6 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251201 0 33.65 33.87 32.7 32.91 4964429 32.91 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251201 0 14.82 14.95 14.79 14.95 5323005 14.95 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251201 0 17.36 17.56 17.2 17.43 6966466 17.3628 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251201 0 44.4 45.18 44.21 45.16 4265724 45.16 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251201 0 4.82 4.89 4.79 4.89 53297570 4.89 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251201 0 14.29 14.49 14.08 14.12 2664700 14.12 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251201 0 11.69 11.74 11.57 11.62 6293150 11.62 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251201 0 13.79 13.86 13.64 13.74 1924800 13.74 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251201 0 23.36 23.73 22.1 22.81 19314793 22.81 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251201 0 11.78 11.83 11.7 11.77 6494723 11.77 down down correct
002955.SHE Hitevision Co. Ltd 20251201 0 27.84 28.38 27.52 27.85 3327500 27.85 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251201 0 24.9 26.16 24.5 25.36 5882860 25.36 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251201 0 19.8 19.97 19.73 19.88 4593865 19.88 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251201 0 3.14 3.21 3.13 3.21 85031792 3.21 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251201 0 44.14 44.44 43.91 44.23 1336620 44.23 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251201 0 11.53 12.49 11.4 11.8 73224926 11.8 up up correct
002961.SHE Ruida Futures Co. Ltd 20251201 0 22.07 22.4 21.92 22.06 6994452 22.06 down down correct
002962.SHE Hubei W 20251201 0 14.91 15.4 14.79 15.27 9022396 15.27 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251201 0 15.64 16.24 15.46 15.9 6966000 15.9 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251201 0 36.88 37.54 36.7 37.42 6708790 37.42 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251201 0 8.19 8.35 8.17 8.34 42858049 8.34 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251201 0 20.58 21.13 20.44 20.99 12544583 20.99 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251201 0 12.18 12.29 11.99 12.04 3223400 11.8884 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251201 0 3.86 3.91 3.85 3.86 15324700 3.86
002970.SHE Streamax Technology Co. Ltd 20251201 0 48.8 49 48.14 48.97 4940550 48.97 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251201 0 32.96 34.14 32.88 33.21 5436140 33.21 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251201 0 12.41 12.69 12.35 12.54 5949078 12.54 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251201 0 14.17 14.57 14.11 14.39 5809398 14.39 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251201 0 77.99 78.93 76 76.68 7898200 76.5939 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251201 0 28.79 31.28 27.5 31.28 13361568 31.28 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251201 0 37.7 39.45 37.7 39.31 11482590 39.31 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251201 0 31.68 32.29 31.26 31.38 5847700 31.38 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251201 0 39.68 40.18 39.58 40.03 3345325 40.03 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251201 0 22.4 23.5 22.31 23.17 5743700 23.17 up down incorrect
002981.SHE Risuntek Inc 20251201 0 29.77 32.57 29.5 32.57 9200567 32.57 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251201 0 14.7 14.83 14.64 14.67 2230964 14.67 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251201 0 22.22 23.85 21.73 23.85 18211270 23.6965 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251201 0 20 20.3 19.95 20.07 7958720 20.07 up up correct
002985.SHE Beijing Beimo High 20251201 0 28.35 28.83 28.17 28.38 4650546 28.38 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251201 0 10.99 11.38 10.93 10.96 2287252 10.96 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251201 0 19.23 19.37 19.1 19.27 7068977 19.27 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251201 0 38.78 39.2 38.31 38.41 2369700 38.41 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251201 0 25.86 25.86 24.96 25.22 3069800 25.22 down down correct
002990.SHE Maxvision Technology Corp 20251201 0 29.94 30.2 29.93 30.18 4342193 30.18 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251201 0 60.05 60.62 59.8 60.55 895400 60.55 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251201 0 49.27 49.7 48.91 49.32 971325 49.32 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251201 0 42.91 43.55 42.63 43.45 3262898 42.8814 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251201 0 18.3 18.46 18.13 18.19 3747600 18.19 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251201 0 7.73 7.95 7.64 7.68 12531620 7.68 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251201 0 35.49 35.96 35.4 35.9 2480558 35.9 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251201 0 7.95 8.1 7.93 7.95 5007050 7.95
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251201 0 7.11 7.25 7.08 7.11 6968100 7.11
003000.SHE Jinzai Food Group Co. Ltd 20251201 0 11.66 11.78 11.65 11.75 2890600 11.75 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251201 0 21.4 21.89 21.36 21.71 1630328 21.71 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251201 0 26.04 27.35 26.04 26.78 3875600 26.78 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251201 0 13.35 14.44 13.35 14.44 9052000 14.44 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251201 0 22.3 22.3 21.69 21.93 5626724 21.93 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251201 0 21.2 21.59 21.11 21.49 2372505 21.49 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251201 0 36.24 36.59 35.87 36.41 3069100 36.41 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251201 0 22.99 23.68 22.89 23.08 4116575 23.08 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251201 0 60.29 63.49 59.45 59.71 16739641 59.71 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251201 0 36.65 36.84 35.75 36.38 4855029 36.38 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251201 0 23.46 23.5 22.72 22.85 3760500 22.85 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251201 0 7.07 7.25 7.04 7.12 7363006 7.12 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251201 0 15.09 15.28 15.03 15.19 1910000 15.19 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251201 0 15.92 16.45 15.92 16.35 8247300 16.35 up up correct
003016.SHE Xin Hee Co. Ltd 20251201 0 9.25 9.32 9 9.02 11451900 9.02 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251201 0 30.28 30.5 30.09 30.15 1448898 30.15 down down correct
003018.SHE JinFu Technology Co. Ltd 20251201 0 22.57 22.57 22.57 22.57 6946525 22.57
003816.SHE CGN Power Co. Ltd 20251201 0 3.77 3.81 3.74 3.79 121900593 3.79 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251201 0 3.38 3.419 3.367 3.418 59054980 3.418 up up correct
159902.SHE China SME ETF 20251201 0 4.191 4.245 4.191 4.243 1268584 4.243 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251201 0 1.578 1.595 1.575 1.595 18493250 1.595 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251201 0 1.795 1.805 1.793 1.805 21470100 1.805 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251201 0 1.32 1.333 1.311 1.33 4393700 1.33 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251201 0 0.985 0.992 0.984 0.989 8851600 0.989 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251201 0 2.835 2.872 2.817 2.872 6612800 2.872 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251201 0 2.352 2.361 2.348 2.361 209800 2.361 up up correct
159912.SHE China Universal Asset Management 20251201 0 1.791 1.808 1.788 1.808 1132300 1.808 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251201 0 2.373 2.393 2.364 2.393 80800 2.393 up up correct
159915.SHE China Southern Fund Management 20251201 0 3.044 3.074 3.017 3.073 1004677000 3.073 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251201 0 5.125 5.17 5.125 5.17 8900 5.17 up up correct
159918.SHE Harvest SZSE SME 20251201 0 2.286 2.31 2.286 2.31 44700 2.31 up up correct
159919.SHE Harvest SZSE SME 20251201 0 4.79 4.834 4.787 4.833 102149508 4.7604 up up correct
159920.SHE China Asset Management Co. 20251201 0 1.588 1.604 1.588 1.596 295730594 1.596 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251201 0 2.851 2.877 2.849 2.874 64993980 2.8365 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251201 0 2.115 2.126 2.112 2.126 31500 2.126 up up correct
159943.SHE Dacheng SZSE Component ETF 20251201 0 1.42 1.43 1.415 1.43 5739068 1.43 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251201 0 3.46 3.46 3.38 3.39 25300 3.39 down down correct
200012.SHE CSG Holding Co. Ltd 20251201 0 1.8 1.81 1.79 1.81 314741 1.81 up up correct
200016.SHE Konka Group Co. Ltd 20251201 0 1.58 1.65 1.58 1.63 1928100 1.63 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251201 0 1.85 1.88 1.84 1.86 644500 1.86 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251201 0 3.46 3.5 3.46 3.48 163700 3.48 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251201 0 3 3.05 3 3.02 167900 3.02 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251201 0 4.67 4.7 4.62 4.62 143480 4.62 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251201 0 7.35 7.38 7.34 7.38 54700 7.38 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251201 0 13.66 13.66 13.47 13.62 123880 13.62 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251201 0 3.16 3.16 3.13 3.16 36800 3.16
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251201 0 1.9 1.91 1.89 1.91 86100 1.91 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251201 0 4.36 4.38 4.36 4.37 31000 4.37 up up correct
200055.SHE China Fangda Group Co. Ltd 20251201 0 1.49 1.51 1.48 1.51 245679 1.51 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251201 0 0.71 0.74 0.71 0.73 785700 0.73 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20251201 0 1.87 1.89 1.86 1.89 101000 1.89 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251201 0 8.63 8.7 8.63 8.68 414652 8.68 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251201 0 4.05 4.14 4.01 4.14 547400 4.14 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251201 0 0.67 0.68 0.67 0.68 674800 0.68 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251201 0 2.16 2.17 2.14 2.17 53700 2.17 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251201 0 3.14 3.14 3.1 3.13 72604 3.13 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20251201 0 4.08 4.11 4.07 4.1 190736 4.1 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251201 0 1.74 1.8 1.73 1.79 931941 1.79 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251201 0 1.79 1.8 1.79 1.79 103982 1.79
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251201 0 2.12 2.13 2.1 2.11 221671 2.11 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251201 0 9.88 9.98 9.88 9.89 95500 9.89 up up correct
200553.SHE ADAMA Ltd 20251201 0 2.55 2.56 2.51 2.55 71800 2.55
200570.SHE Changchai Company Limited 20251201 0 1.83 1.85 1.82 1.85 139550 1.85 up up correct
200581.SHE Weifu High 20251201 0 14.18 14.28 14.15 14.27 93600 14.27 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251201 0 98.3 98.96 97.82 98.39 49108 97.0912 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251201 0 4.28 4.3 4.25 4.28 1471390 4.28
200706.SHE Wafangdian Bearing Company Limited 20251201 0 2.82 2.87 2.82 2.87 3800 2.87 up down incorrect
200725.SHE BOE Technology Group Company Limited 20251201 0 2.82 2.84 2.81 2.84 1006200 2.84 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251201 0 4.98 4.99 4.96 4.99 151657 4.99 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20251201 0 1.21 1.22 1.21 1.22 122500 1.22 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251201 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251201 0 8.15 8.16 8.12 8.13 49727 8.13 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251201 0 2.42 2.43 2.39 2.43 52800 2.43 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251201 0 15.86 15.89 15.85 15.88 83200 15.88 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251201 0 26.68 26.75 26.36 26.53 15923783 26.53 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251201 0 11.36 11.52 11.36 11.47 37157773 11.47 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251201 0 15.94 16.01 15.81 16 15869208 16 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251201 0 10.35 10.42 10.29 10.36 7995200 10.36 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251201 0 11.86 11.88 11.44 11.85 54827975 11.85 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251201 0 5.17 5.6 5.12 5.42 82111130 5.42 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251201 0 48.75 49.71 48.65 49.7 14226320 49.7 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251201 0 7.91 8.15 7.85 7.89 205003262 7.89 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251201 0 9.88 9.97 9.82 9.96 13471633 9.96 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251201 0 6.67 6.68 6.59 6.66 36483800 6.66 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251201 0 8.71 8.75 8.53 8.58 13336137 8.58 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251201 0 13.65 13.87 13.51 13.6 17198400 13.6 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251201 0 4.21 4.26 4.18 4.21 13653650 4.21
300014.SHE EVE Energy Co. Ltd 20251201 0 71.79 73.37 71.32 72.38 37921879 72.38 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251201 0 11.48 11.58 11.45 11.57 44886767 11.491 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251201 0 8.29 8.3 8.23 8.28 6500200 8.28 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251201 0 10.39 10.53 10.32 10.47 46105234 10.47 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251201 0 10.98 11.27 10.9 11.15 15422885 11.15 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251201 0 21.78 21.9 21.45 21.65 13721876 21.65 down down correct
300020.SHE Enjoyor Co.Ltd 20251201 0 3.68 3.73 3.68 3.71 11305300 3.71 up down incorrect
300021.SHE Dayu Water 20251201 0 4.76 4.8 4.76 4.77 13251137 4.77 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251201 0 8.2 8.55 8.2 8.34 17181500 8.34 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251201 0 17.01 17.34 17.01 17.3 18522837 17.3 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251201 0 6.36 6.48 6.31 6.46 11852800 6.46 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251201 0 3.68 3.74 3.67 3.73 37477200 3.73 up up correct
300027.SHE Huayi Brothers Media Corporation 20251201 0 2.66 2.73 2.63 2.72 136829593 2.72 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251201 0 6.49 6.58 6.4 6.42 3448200 6.42 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251201 0 8.13 8.19 8.05 8.07 6495100 8.07 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251201 0 22.2 22.6 22.12 22.59 9289729 22.59 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251201 0 5.43 5.55 5.4 5.53 33152600 5.53 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251201 0 320.24 326.36 319.98 325.98 5096289 325.98 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251201 0 16.2 16.65 16.19 16.58 14675961 16.58 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251201 0 22.15 22.46 21.91 22.12 28286102 22.12 down down correct
300036.SHE SuperMap Software Co. Ltd 20251201 0 18.57 18.61 18.11 18.28 24666761 18.28 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251201 0 52.56 54.43 52.32 52.86 26364882 52.86 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251201 0 6.35 6.5 6.33 6.49 26168690 6.49 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251201 0 6.37 6.42 6.35 6.39 10293160 6.39 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251201 0 11.31 11.37 11.18 11.31 13787500 11.31
300042.SHE Netac Technology Co. Ltd 20251201 0 27.52 28.37 27.34 28.15 14071262 28.15 up up correct
300043.SHE Rastar Group 20251201 0 5.71 5.95 5.69 5.91 61912722 5.91 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251201 0 4.61 4.66 4.53 4.56 24912500 4.56 down down correct
300045.SHE Hwa Create Corporation 20251201 0 22.9 23.94 22.73 23.43 60813071 23.43 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251201 0 35.08 35.86 34.96 35.85 6752410 35.85 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251201 0 14.65 14.91 14.57 14.88 13917375 14.88 up up correct
300048.SHE Hiconics Eco 20251201 0 5.58 5.6 5.53 5.59 19914580 5.59 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251201 0 67.25 69.98 66.93 69.38 6062200 69.38 up up correct
300050.SHE Dingli Corp. Ltd 20251201 0 5.98 6.08 5.98 6.05 12238620 6.05 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251201 0 6.93 7.13 6.86 6.99 11548900 6.99 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251201 0 12.24 12.5 12.22 12.27 5591201 12.27 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251201 0 15.5 18.23 15.19 17.43 197760525 17.43 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251201 0 34.84 35.98 34.52 35.74 22540551 35.74 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251201 0 8.35 8.35 8.03 8.09 14378156 8.09 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251201 0 8.6 8.99 8.54 8.74 17041946 8.74 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251201 0 6 6.13 5.96 6 24638254 6
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251201 0 10.51 10.72 10.17 10.29 740196438 10.29 down down correct
300059.SHE East Money Information Co.Ltd 20251201 0 23.22 23.34 22.85 23.09 307525087 23.09 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251201 0 11.11 11.15 11.01 11.11 6643270 11.11
300062.SHE Ceepower Co. Ltd 20251201 0 8.65 9.18 8.64 8.81 127009404 8.81 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251201 0 9.26 9.35 9.12 9.25 51516212 9.25 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251201 0 17.45 17.79 17.43 17.67 25385189 17.67 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251201 0 6.6 6.72 6.6 6.69 21775679 6.69 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251201 0 4.67 5.16 4.65 5.05 100291320 5.05 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251201 0 17.5 17.76 17.35 17.47 28878790 17.47 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251201 0 19.27 19.58 19.19 19.33 2898300 19.33 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251201 0 4.25 4.28 4.24 4.27 19005300 4.27 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251201 0 6.65 6.73 6.49 6.64 108620180 6.64 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251201 0 4.68 4.74 4.58 4.6 57100690 4.6 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251201 0 59.45 60.35 58.85 59.16 12117544 59.16 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251201 0 5.29 5.33 5.2 5.22 19098267 5.22 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251201 0 15.93 16.36 15.82 16.19 10169297 16.19 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251201 0 7.18 7.22 7.06 7.1 25649740 7.1 down down correct
300077.SHE Nations Technologies Inc 20251201 0 21.04 21.5 20.97 21.46 13840733 21.46 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251201 0 4.52 4.84 4.45 4.74 166058048 4.74 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251201 0 5.66 5.76 5.61 5.72 35223100 5.72 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251201 0 5.18 5.25 5.16 5.24 26150976 5.24 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251201 0 5.81 5.97 5.7 5.84 39750255 5.84 up up correct
300082.SHE Liaoning OxiranchemInc 20251201 0 10.86 11.43 10.82 11.09 60926796 11.09 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251201 0 9.12 9.37 9.1 9.29 44614954 9.29 up up correct
300084.SHE Haimo Technologies Group Corp 20251201 0 8.93 9.35 8.93 9.09 14681900 9.09 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251201 0 39.23 39.88 39.1 39.58 17265973 39.58 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251201 0 12.53 13.04 12.07 12.17 86469317 12.17 down down correct
300087.SHE Winall Hi 20251201 0 11.49 11.53 11.42 11.53 38618512 11.53 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251201 0 5.89 6.17 5.89 6.15 77392720 6.15 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251201 0 3.04 3.18 3.03 3.1 46979900 3.1 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251201 0 16.45 16.65 16.3 16.56 9298503 16.56 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251201 0 13.65 13.9 13.39 13.48 4523419 13.48 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251201 0 4.08 4.21 4.02 4.15 172125262 4.15 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251201 0 9.31 9.49 9.28 9.34 10603000 9.34 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251201 0 7.35 7.39 7.05 7.15 8354800 7.15 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251201 0 6.35 6.47 6.25 6.29 4889100 6.29 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251201 0 5.57 5.83 5.57 5.82 106915056 5.82 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251201 0 7.25 7.29 7.19 7.26 16177901 7.26 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251201 0 37.68 38.97 37.68 38.92 16227693 38.92 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251201 0 23.02 23.5 22.8 23.3 18682992 23.3 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251201 0 20.65 22.22 20.01 21 261563037 21 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251201 0 7.13 7.36 7.12 7.26 8160682 7.26 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251201 0 7.68 7.77 7.61 7.65 6634000 7.65 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251201 0 11.51 11.81 11.46 11.65 9837301 11.65 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251201 0 7 7.09 6.98 7.05 3839915 7.05 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251201 0 18.04 18.11 17.61 17.66 9690200 17.66 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251201 0 3.5 3.55 3.48 3.51 21889536 3.51 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251201 0 7.33 7.4 7.26 7.33 45069118 7.33
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251201 0 9.09 9.32 9.09 9.15 7041062 9.15 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251201 0 20.09 20.63 20.09 20.56 13229791 20.56 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251201 0 42.5 42.8 40.68 41.96 162144500 41.96 down down correct
300118.SHE Risen Energy Co.Ltd 20251201 0 10.68 10.76 10.51 10.67 35189331 10.67 down down correct
300119.SHE Tianjin Ringpu Bio 20251201 0 19.85 19.91 19.75 19.83 2870688 19.83 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251201 0 9.39 9.44 9.26 9.32 23044496 9.32 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251201 0 14.19 14.65 14.16 14.5 11251638 14.5 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251201 0 20.59 20.69 20.47 20.56 11668477 20.56 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251201 0 8 8.72 7.75 7.8 321106548 7.8 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251201 0 70.93 71.99 70.36 71.99 28913893 71.99 up up correct
300125.SHE Lingda Group Co. Ltd 20251201 0 8.39 8.72 8.34 8.46 10761767 8.46 up up correct
300126.SHE Ken Holding Co. Ltd 20251201 0 9.82 10.09 9.68 9.74 8755142 9.74 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251201 0 31.63 32.05 31.44 31.95 7027600 31.95 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251201 0 7.09 7.26 7.09 7.15 38411769 7.15 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251201 0 7.86 8.02 7.85 7.92 19900857 7.92 up up correct
300130.SHE XGD Inc 20251201 0 25.42 25.6 25.33 25.35 7054260 25.35 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251201 0 12.81 13.1 12.56 12.69 117021282 12.69 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251201 0 7.52 7.6 7.43 7.53 12905200 7.53 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251201 0 7.85 7.89 7.66 7.73 62364637 7.73 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251201 0 12.4 13.28 12.17 12.95 44555037 12.95 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251201 0 4.06 4.13 4.05 4.1 11658700 4.1 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251201 0 31.69 32.3 30.81 31.83 41277372 31.83 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251201 0 8.15 8.29 8.07 8.19 5667720 8.19 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20251201 0 12.52 12.73 12.45 12.5 4882177 12.5 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251201 0 25.65 26.04 24.94 25.2 41944515 25.2 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251201 0 6.54 6.57 6.41 6.44 13327300 6.44 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251201 0 11.51 11.78 11.45 11.49 6028300 11.49 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251201 0 12.15 12.4 12.08 12.29 21461396 12.2577 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251201 0 10.22 10.26 10.09 10.13 4435390 10.13 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251201 0 7.91 8.12 7.91 8.1 38066022 8.1 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251201 0 4.25 4.3 4.24 4.28 19128106 4.28 up down incorrect
300146.SHE By 20251201 0 12.18 12.22 12.07 12.09 14999600 12.09 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251201 0 9.7 9.91 9.61 9.71 8435757 9.71 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20251201 0 4.85 4.88 4.79 4.82 30340700 4.82 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251201 0 10.39 10.43 10.3 10.32 6018600 10.32 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251201 0 5.6 5.65 5.56 5.62 13150600 5.62 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251201 0 13.92 14.02 13.75 13.85 6979998 13.85 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251201 0 2.41 2.43 2.17 2.2 75832400 2.2 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251201 0 31.05 31.23 30.78 31.1 7806904 31.1 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251201 0 9.35 9.47 9.31 9.38 3455100 9.38 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251201 0 5.8 6.15 5.76 6.04 23966000 6.04 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251201 0 4.88 4.98 4.85 4.94 28187847 4.94 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251201 0 6.8 6.86 6.74 6.77 20989049 6.77 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251201 0 3.49 3.69 3.32 3.33 110269903 3.33 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251201 0 5.7 5.76 5.68 5.74 7398600 5.74 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251201 0 28.6 28.96 28.52 28.95 2101600 28.95 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251201 0 8.44 8.66 8.32 8.51 27232100 8.51 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251201 0 4.47 4.48 4.4 4.42 25002400 4.42 down down correct
300164.SHE Tong Petrotech Corp 20251201 0 5.81 6.17 5.78 6.13 113733500 6.13 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251201 0 4.64 4.64 4.64 4.64 0 4.64
300166.SHE Business 20251201 0 10.91 10.94 10.7 10.91 31257319 10.91
300167.SHE Shenzhen Dvision Co.Ltd 20251201 0 5.6 5.64 5.4 5.5 5124000 5.5 down down correct
300168.SHE Wonders Information Co. Ltd 20251201 0 7.05 7.11 7 7.05 21529930 7.05
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251201 0 6.66 6.72 6.65 6.66 6237900 6.66
300170.SHE HAND Enterprise Solutions Co. Ltd 20251201 0 18.9 20.2 18.7 19.8 174549946 19.8 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251201 0 16.07 16.11 15.8 15.82 8165616 15.82 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251201 0 5.76 5.87 5.72 5.74 24123480 5.74 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251201 0 6.18 6.23 6.08 6.1 30435000 6.1 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251201 0 15.6 15.63 15.34 15.58 9674794 15.4886 down down correct
300175.SHE Lontrue Co. Ltd 20251201 0 6.02 6.05 5.94 5.96 4238500 5.96 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251201 0 6.86 7.01 6.84 6.92 8796604 6.92 up up correct
300177.SHE Hi 20251201 0 9.45 9.71 9.41 9.62 22281138 9.62 up up correct
300179.SHE SF Diamond Co.Ltd 20251201 0 15.07 16.33 14.85 16.05 62242826 16.05 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251201 0 6.65 6.71 6.64 6.69 18739885 6.69 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251201 0 17.09 17.35 17.03 17.27 6027639 17.27 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251201 0 5.95 5.98 5.89 5.92 57580898 5.92 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251201 0 15.57 15.88 15.48 15.84 4714500 15.84 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251201 0 10.17 10.36 10.11 10.33 27403889 10.33 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251201 0 2.85 2.88 2.84 2.87 57995927 2.87 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251201 0 5.32 5.52 5.32 5.38 9807325 5.38 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251201 0 15.6 15.81 15.17 15.78 69022270 15.78 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251201 0 6.1 6.17 5.92 6.01 195018277 6.01 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251201 0 4.18 4.22 4.12 4.18 18068500 4.18
300191.SHE Sino Geophysical Co. Ltd 20251201 0 18.77 19.09 18.71 19 5551977 19 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251201 0 22.48 23.28 21.85 22.86 55813898 22.86 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251201 0 9.04 9.2 9 9.15 6891380 9.15 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251201 0 4.53 4.62 4.52 4.61 20891156 4.61 up up correct
300195.SHE Masterwork Group Co. Ltd 20251201 0 8.1 8.29 8.06 8.14 11197620 8.14 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251201 0 13.55 13.74 13.51 13.58 4973135 13.58 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251201 0 1.99 2.01 1.95 1.97 66404226 1.97 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251201 0 2.58 2.63 2.54 2.55 25909930 2.55 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251201 0 18.38 19.06 18.38 18.78 29632210 18.78 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251201 0 11.55 12.87 11.23 12.35 81619582 12.35 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251201 0 5.95 5.99 5.81 5.88 98032722 5.88 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251201 0 15.46 15.6 15.27 15.39 4116678 15.39 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251201 0 30.39 30.49 29.83 30.12 19587020 30.12 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251201 0 4.57 4.67 4.49 4.66 2578700 4.66 up up correct
300206.SHE Edan Instruments Inc 20251201 0 13.91 13.92 13.69 13.82 6988600 13.82 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251201 0 29.78 29.97 29.27 29.63 47315700 29.63 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251201 0 5.5 5.58 5.49 5.53 7785500 5.53 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251201 0 8.75 8.88 8.75 8.8 5845560 8.8 up down incorrect
300211.SHE Jiangsu Yitong High 20251201 0 8.77 8.87 8.66 8.83 3147800 8.83 up down incorrect
300212.SHE Beijing E 20251201 0 19.23 19.23 19.01 19.08 8469451 19.08 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251201 0 8.8 9.1 8.79 9.05 33585364 9.05 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251201 0 7.12 7.26 7.12 7.17 8058200 7.17 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251201 0 7.48 8.1 7.2 7.93 77690138 7.93 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251201 0 5.18 5.22 5.16 5.22 23867509 5.22 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251201 0 16.9 17 16.76 16.88 7072600 16.88 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251201 0 7.61 7.84 7.61 7.76 24781343 7.76 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251201 0 15.36 17.94 15.21 16.83 20157645 16.83 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251201 0 9.12 9.18 9.01 9.03 25129000 9.03 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251201 0 11.19 11.35 11.17 11.31 11453600 11.31 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251201 0 80.64 95.28 80.64 95.28 70922690 95.28 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251201 0 15.08 15.38 15 15.34 16406967 15.34 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251201 0 5.9 5.93 5.8 5.82 7458400 5.82 down down correct
300226.SHE Shanghai Ganglian E 20251201 0 24.75 24.97 24.57 24.88 4585876 24.88 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251201 0 8.95 9.09 8.9 8.97 11156545 8.97 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251201 0 8.73 9.03 8.71 8.74 69815320 8.74 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251201 0 20.99 21.14 20.7 20.95 45782857 20.95 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251201 0 4.9 4.95 4.87 4.92 10516480 4.92 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251201 0 10.82 10.96 10.75 10.94 6459068 10.94 up up correct
300232.SHE Unilumin Group Co. Ltd 20251201 0 7.18 7.39 7.17 7.35 30860078 7.35 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251201 0 16.85 16.96 16.79 16.83 3412901 16.83 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251201 0 5.39 5.5 5.34 5.37 11458100 5.37 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251201 0 16.45 16.7 16.3 16.41 12179750 16.41 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251201 0 56.95 59.8 55.8 58.8 16532799 58.8 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251201 0 3 3.02 2.86 2.9 63650696 2.9 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251201 0 15.23 15.49 15.16 15.25 5100402 15.25 up up correct
300239.SHE Baotou Dongbao Bio 20251201 0 5.69 5.78 5.69 5.74 8462824 5.74 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251201 0 7.76 7.84 7.73 7.77 6326000 7.77 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251201 0 5.99 6.53 5.93 6.24 87044081 6.24 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251201 0 5.63 5.67 5.5 5.58 28809961 5.58 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251201 0 11.01 11.16 10.94 11 4147761 11 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251201 0 15.86 15.9 15.58 15.66 12540822 15.66 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251201 0 14.65 14.76 14.52 14.62 6905460 14.62 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251201 0 8.7 8.88 8.62 8.73 4829800 8.73 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251201 0 5.05 5.05 4.96 4.99 21010000 4.99 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251201 0 13.14 13.81 12.92 13.65 27621959 13.65 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251201 0 14.98 15.29 14.89 15.18 9463449 15.18 up up correct
300250.SHE Hangzhou CNCR 20251201 0 28.64 29.18 27.8 27.96 24047200 27.96 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251201 0 16.81 17.1 16.81 16.9 64179321 16.9 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251201 0 12.88 13.5 12.88 13.41 47996738 13.41 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251201 0 8.65 8.82 8.49 8.69 78861215 8.69 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251201 0 10.66 10.77 10.56 10.59 5225800 10.59 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251201 0 64.03 68.5 64 67.7 35368827 67.7 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251201 0 4.37 4.54 4.31 4.52 127292150 4.52 up up correct
300257.SHE Kaishan Group Co. Ltd 20251201 0 14.2 14.8 14.2 14.4 8969134 14.4 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251201 0 12.99 13.21 12.96 13.12 9926232 13.12 up up correct
300259.SHE Suntront Technology Co. Ltd 20251201 0 4.44 4.47 4.4 4.41 24949560 4.3621 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251201 0 51.8 55.33 51.56 54.83 27583039 54.83 up up correct
300261.SHE ABA Chemicals Corporation 20251201 0 7.46 7.59 7.43 7.53 18773285 7.53 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251201 0 8.08 8.26 8.08 8.22 20879400 8.22 up up correct
300264.SHE AVIT Ltd 20251201 0 7 7.23 6.9 7.01 45102605 7.01 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251201 0 9.49 9.67 9.47 9.58 10805255 9.58 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251201 0 2.62 2.64 2.59 2.6 14616100 2.6 down down correct
300267.SHE Hunan Er 20251201 0 3.95 3.97 3.86 3.89 55147992 3.89 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251201 0 13.64 13.91 13.64 13.85 1307800 13.85 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251201 0 5.9 6.12 5.76 5.99 59713500 5.99 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251201 0 11.79 13.66 11.79 13.45 50792275 13.45 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251201 0 8.13 8.17 8.05 8.09 19988404 8.09 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251201 0 7.31 7.37 7.28 7.32 19980084 7.32 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251201 0 183 183.91 174.32 179.56 59931487 179.56 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251201 0 13.23 13.6 13.16 13.51 13425543 13.51 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251201 0 8.88 9.15 8.88 9.13 20686515 9.13 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251201 0 12.67 12.8 12.57 12.69 6178292 12.69 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251201 0 5.6 5.76 5.59 5.71 21904470 5.71 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251201 0 7.32 7.44 7.23 7.38 7471603 7.38 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251201 0 7.82 8 7.75 7.91 8727300 7.8895 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251201 0 7.87 7.99 7.78 7.92 18814098 7.92 up down incorrect
300284.SHE JSTI Group 20251201 0 8.24 8.28 8.19 8.24 8600527 8.24
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251201 0 22.84 23.25 22.67 22.9 19274884 22.9 up up correct
300286.SHE Acrel Co.Ltd 20251201 0 23.03 23.22 22.85 22.91 3392384 22.91 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251201 0 5.35 5.38 5.29 5.33 27760700 5.33 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251201 0 14.64 14.89 14.52 14.88 8038980 14.88 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251201 0 7.68 7.77 7.6 7.63 13918600 7.63 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251201 0 26.41 26.86 25.76 26.13 18966895 26.13 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251201 0 6 6.14 5.9 5.97 16406609 5.97 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251201 0 4.77 4.85 4.73 4.84 32078500 4.84 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251201 0 22.5 23.44 22.17 23.1 12669100 23.1 up up correct
300294.SHE Boya Bio 20251201 0 23.81 23.94 23.71 23.85 2661023 23.85 up up correct
300295.SHE Everyday Network Co.Ltd 20251201 0 14.81 15.03 14.52 14.75 17385474 14.75 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251201 0 6.27 6.82 6.27 6.66 157289233 6.66 up up correct
300298.SHE Sinocare Inc 20251201 0 17.78 17.94 17.75 17.88 3987446 17.88 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251201 0 7.57 7.82 7.48 7.73 97349680 7.73 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251201 0 15.4 17.29 15.2 16.26 211169183 16.26 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251201 0 2.5 2.57 2.5 2.51 10896900 2.51 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251201 0 19.34 19.8 19.22 19.61 20548469 19.61 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251201 0 6.6 6.85 6.59 6.82 61601826 6.82 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251201 0 11.4 11.55 11.29 11.42 14486400 11.42 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251201 0 6.7 6.79 6.66 6.78 6889200 6.78 up down incorrect
300306.SHE HangZhou Everfine Photo 20251201 0 13.69 13.69 13.42 13.54 10624700 13.54 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251201 0 7.57 7.66 7.48 7.62 18353700 7.62 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251201 0 524 546.5 515 538 37286705 538 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251201 0 6.48 6.65 6.37 6.61 54571319 6.61 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251201 0 4.85 4.93 4.84 4.85 7794088 4.85
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251201 0 9.91 10.14 9.72 9.98 5772200 9.98 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251201 0 13.39 13.59 13.38 13.42 2104600 13.42 up up correct
300315.SHE Ourpalm Co. Ltd 20251201 0 5.19 5.25 5.16 5.22 51288400 5.22 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251201 0 36.2 36.94 35.67 36.24 16282903 36.24 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251201 0 4.05 4.1 4.01 4.05 25449042 4.05
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251201 0 6.96 7.17 6.89 7.08 24724826 7.08 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251201 0 11.86 12.14 11.79 12.07 26402470 12.07 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251201 0 9.89 9.93 9.82 9.86 6248200 9.86 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251201 0 50.73 51.05 48.8 48.89 2438700 48.89 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251201 0 21.75 22.25 21.66 22.12 17141239 22.12 up up correct
300323.SHE HC SemiTek Corporation 20251201 0 7.96 8.24 7.91 8.17 38878489 8.17 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251201 0 5.94 5.97 5.87 5.94 69270479 5.94
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251201 0 5.77 5.84 5.73 5.76 4525118 5.76 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251201 0 28.5 29.96 28.1 29.77 26713774 29.77 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251201 0 16.67 17.11 16.5 16.82 34315361 16.82 up up correct
300329.SHE Hailun Piano Co.Ltd 20251201 0 17.7 17.85 17.33 17.47 5331700 17.47 down down correct
300331.SHE SVG Group Co.Ltd 20251201 0 31.28 31.87 30.7 31.68 12956233 31.68 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20251201 0 5.66 5.71 5.62 5.66 13814884 5.66
300333.SHE SinoSun Technology Co. Ltd 20251201 0 11.32 11.44 11.2 11.31 5699100 11.31 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251201 0 8.07 8.84 7.94 8.32 34145051 8.32 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251201 0 6.08 6.12 6.03 6.06 16143025 6.06 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251201 0 11.08 11.25 10.8 10.94 65850102 10.94 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251201 0 4.15 4.22 4.11 4.17 6851000 4.17 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251201 0 51.01 52.25 51.01 51.87 21892356 51.7974 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251201 0 13.91 14.28 13.82 13.87 10405000 13.87 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251201 0 16.65 17.05 16.65 16.92 5726004 16.92 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251201 0 19.51 20.3 19.4 19.97 50590909 19.97 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251201 0 6.42 6.58 6.1 6.12 42069016 6.12 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251201 0 3.36 3.36 3.36 3.36 0 3.36
300345.SHE Hunan Huamin Holdings Co. Ltd 20251201 0 6.72 6.8 6.65 6.68 10173500 6.68 down down correct
300346.SHE Jiangsu Nata Opto 20251201 0 38 43.18 37.83 41.5 85717101 41.5 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251201 0 51 51.66 50.53 50.77 10476912 50.77 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251201 0 13.71 13.9 13.65 13.87 12148472 13.87 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251201 0 13.25 13.5 13.17 13.43 9234344 13.43 up up correct
300350.SHE HPF Co.Ltd 20251201 0 6.97 7.32 6.94 7.16 36252560 7.16 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251201 0 16.86 17.25 16.85 17.17 8151088 17.17 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251201 0 5.9 5.94 5.83 5.88 33061755 5.88 down down correct
300353.SHE Kyland Technology Co. Ltd 20251201 0 20.58 20.92 20.57 20.82 12428505 20.82 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251201 0 43.88 46.06 43.6 45.06 5903400 45.06 up up correct
300355.SHE Inner Mongolia M 20251201 0 4.18 4.22 4.16 4.19 31569961 4.19 up up correct
300357.SHE Zhejiang Wolwo Bio 20251201 0 31.45 31.63 31.03 31.54 3619915 31.4368 up up correct
300358.SHE Truking Technology Limited 20251201 0 9.44 9.53 9.37 9.41 17697975 9.41 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251201 0 5.89 5.92 5.83 5.87 12962100 5.87 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251201 0 16.5 16.73 16.42 16.7 13631385 16.4018 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251201 0 23.93 24.33 23.7 23.87 7677274 23.87 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251201 0 27.12 27.55 26.7 27.07 42748480 27.07 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251201 0 6.74 6.83 6.7 6.74 22036300 6.74
300366.SHE Troy Information Technology Co. Ltd 20251201 0 6.63 6.9 6.61 6.83 19541082 6.83 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251201 0 15.05 15.35 14.95 15.04 29379200 15.04 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251201 0 8.51 8.52 8.21 8.27 39925239 8.27 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251201 0 2.87 2.89 2.85 2.86 16588000 2.86 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251201 0 12.88 13 12.79 12.85 2278400 12.85 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251201 0 64.69 65.26 64.27 65.24 8598105 65.24 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251201 0 17.4 17.48 17.02 17.05 12169500 17.05 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251201 0 5.27 5.36 5.23 5.32 25405674 5.32 up up correct
300376.SHE East Group Co.Ltd 20251201 0 5.92 6.09 5.9 6.05 24697703 6.05 up up correct
300377.SHE Shenzhen Ysstech Info 20251201 0 16.7 16.88 16.63 16.8 13836230 16.8 up up correct
300378.SHE Digiwin Software Co.Ltd 20251201 0 43.31 43.99 43.05 43.66 7991700 43.66 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251201 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251201 0 41.53 41.78 41.19 41.3 1880800 41.3 down down correct
300381.SHE Guangdong VTR Bio 20251201 0 7.05 7.11 7 7.01 6087100 7.01 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251201 0 15.79 15.93 15.35 15.83 18204406 15.83 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251201 0 12.75 13.05 12.63 12.91 38862639 12.91 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251201 0 16.58 16.98 16.44 16.78 7170555 16.78 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251201 0 6.65 6.83 6.53 6.63 16408400 6.63 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251201 0 16.96 16.96 16.65 16.86 4755800 16.86 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251201 0 9.03 9.17 9.03 9.06 4946000 9.06 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251201 0 9.28 9.5 9.22 9.5 10278922 9.4252 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251201 0 16.23 16.35 16.12 16.23 3805600 16.23
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251201 0 53.41 59.84 53.41 55.06 83876288 55.06 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251201 0 2.32 2.34 2.21 2.23 32361025 2.23 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251201 0 7.18 7.25 7.01 7.09 42535449 7.09 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251201 0 158.02 161.85 151.4 158.32 34961945 158.32 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251201 0 78.9 78.9 76.32 76.68 22356795 76.68 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251201 0 13.66 13.7 13.5 13.58 2203674 13.58 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251201 0 13.85 14.39 13.8 13.96 39709422 13.96 up up correct
300398.SHE PhiChem Corporation 20251201 0 21.52 22.41 21.47 22.29 27250725 22.29 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251201 0 25.34 25.5 25.13 25.2 2983000 25.2 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251201 0 19.3 19.7 18.79 19.33 15090690 18.9869 up down incorrect
300401.SHE Zhejiang Garden Bio 20251201 0 14.15 14.39 14.15 14.25 9760200 14.25 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20251201 0 20.89 21.31 20.74 21.09 8275700 21.09 up down incorrect
300403.SHE Hanyu Group Joint 20251201 0 13.6 13.96 13.58 13.86 17415699 13.86 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251201 0 9.99 10.08 9.91 9.94 8329367 9.94 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251201 0 7.26 7.35 7.11 7.12 14867030 7.12 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251201 0 13.33 14.11 13.31 13.92 10907190 13.92 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251201 0 13.53 13.58 13.04 13.18 13373700 13.18 down down correct
300408.SHE Chaozhou Three 20251201 0 44.08 44.1 42.31 42.88 30628528 42.88 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251201 0 21.95 22.34 21.59 21.81 28853202 21.81 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251201 0 8.79 8.87 8.71 8.73 9092900 8.73 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251201 0 11.75 11.8 11.69 11.73 3945180 11.73 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251201 0 5.72 5.99 5.72 5.8 22411470 5.8 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251201 0 25.8 25.89 25.25 25.47 25528606 25.47 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251201 0 12.08 12.32 12.05 12.21 7855513 12.21 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251201 0 24.31 24.91 24.27 24.81 9338904 24.81 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251201 0 15.2 15.64 15.13 15.55 13976264 15.55 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251201 0 13.7 14.43 13.65 13.82 6115870 13.82 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251201 0 43.27 43.76 42.69 43.52 44040480 43.52 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251201 0 6.8 6.98 6.8 6.93 8513600 6.93 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251201 0 4.09 4.19 4.05 4.19 32822652 4.19 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251201 0 25.09 25.95 24.7 25.65 54479480 25.65 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251201 0 5.21 5.3 5.16 5.17 7787200 5.17 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251201 0 7.58 8.26 7.5 7.97 25837825 7.97 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251201 0 17.1 17.73 17.08 17.38 16457400 17.38 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251201 0 5.15 5.22 5.15 5.16 5506335 5.16 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251201 0 8.86 8.97 8.69 8.71 7060026 8.71 down down correct
300427.SHE Red phase INC 20251201 0 8.92 9.3 8.75 8.78 102025608 8.78 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251201 0 21.5 22.4 21.43 21.78 15075697 21.78 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251201 0 13.51 14.48 13.36 14.19 41834441 14.19 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251201 0 18.46 18.85 18.46 18.78 3929816 18.78 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251201 0 16.46 16.72 16.13 16.19 62298565 16.19 down down correct
300433.SHE Lens Technology Co. Ltd 20251201 0 27.66 29.15 27.48 28.66 105621287 28.66 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251201 0 12.87 13.19 12.52 12.67 36900892 12.67 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251201 0 19.52 19.68 19.36 19.45 4474500 19.45 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251201 0 100.29 101.59 98.4 99.53 4132918 99.53 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251201 0 20.79 23.5 20.79 21.6 69135860 21.6 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251201 0 58.14 59.88 57.36 57.85 36615099 57.85 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251201 0 10.53 10.59 10.48 10.51 3327100 10.51 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251201 0 12.2 12.27 12.02 12.14 4585800 12.14 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251201 0 7.78 7.82 7.74 7.77 4424000 7.77 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251201 0 48.09 51.84 47.51 50.71 49134673 50.71 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251201 0 27.27 27.88 26.66 27.25 11430269 27.25 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251201 0 9.54 9.71 9.42 9.5 43707138 9.5 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251201 0 22.11 22.18 21.34 21.58 9445260 21.58 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251201 0 19.71 21.3 19.71 20.77 55479602 20.77 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251201 0 15.69 16.48 15.69 15.99 17642489 15.99 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251201 0 7.67 7.78 7.62 7.71 18373500 7.71 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251201 0 7.43 7.45 7.26 7.4 19195984 7.4 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251201 0 49.11 49.64 48.8 49.25 41987974 49.25 up up correct
300451.SHE B 20251201 0 5.21 5.22 5.13 5.2 43513238 5.2 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251201 0 14.59 14.64 14.39 14.47 6969910 14.47 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251201 0 9.26 9.32 9.21 9.27 4600110 9.27 up up correct
300454.SHE Sangfor Technologies Inc 20251201 0 115.18 117.36 113.1 116.63 4697294 116.63 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251201 0 25.55 27.12 25.34 25.94 70299988 25.94 up up correct
300456.SHE Navtech Inc 20251201 0 48.58 51.5 47.66 50.69 166163152 50.69 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251201 0 28.06 28.38 27.6 27.95 12650439 27.95 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251201 0 42.35 44.11 42 43.99 33704882 43.99 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251201 0 5 5.13 4.95 5.03 151944721 5.03 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251201 0 10.23 10.68 10.2 10.58 23067619 10.58 up up correct
300461.SHE Tanac Automation Co. Ltd 20251201 0 20.84 21.04 20.64 20.8 2549614 20.8 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251201 0 11.8 11.88 11.62 11.7 2365700 11.7 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251201 0 11.54 11.66 11.48 11.54 5165129 11.54
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251201 0 7.48 7.48 6.83 6.87 29844300 6.87 down up incorrect
300465.SHE Global Infotech Co. Ltd 20251201 0 21.89 21.99 21.55 21.81 11995760 21.81 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20251201 0 10.02 10.49 10.02 10.24 15364500 10.24 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251201 0 25.68 27.5 25.43 26.95 12407400 26.95 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251201 0 32.41 33.05 32.05 32.81 15089128 32.81 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251201 0 63.54 65.5 62.54 64.59 5743442 64.59 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251201 0 35.41 35.68 35.33 35.5 1524880 35.5 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251201 0 13.78 14.63 13.78 14.14 64328019 14.14 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251201 0 8.84 9.25 8.8 9.16 11664700 9.16 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251201 0 28.67 28.93 28.57 28.69 2055100 28.69 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251201 0 72.59 74.14 72.25 73.93 8967703 73.93 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251201 0 141.7 141.7 133.67 135.55 55268551 135.55 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251201 0 265.55 270.72 257 268.82 37141348 268.82 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251201 0 3.86 4.03 3.76 3.78 127276424 3.78 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251201 0 28.69 29.18 27.35 27.71 11060510 27.71 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251201 0 19.95 20.1 19.85 20.08 3824900 20.08 up up correct
300480.SHE GL Tech Co.Ltd 20251201 0 15.82 16.34 15.72 16.23 6405900 16.23 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251201 0 16.6 17.12 16.3 17.12 17872280 17.12 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251201 0 21.33 21.53 21.18 21.19 3764169 21.19 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251201 0 15.8 16.3 15.77 15.92 13212170 15.92 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251201 0 19.41 19.57 19.35 19.52 3043207 19.52 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251201 0 11.77 11.93 11.69 11.78 6967536 11.78 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20251201 0 21.15 21.18 20.7 20.99 7399974 20.99 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251201 0 53.3 54.74 53 54.46 3276402 54.46 up down incorrect
300488.SHE EST Tools Co. Ltd 20251201 0 31.46 33.38 31.17 32.24 3105932 32.24 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251201 0 40.9 41.18 40.78 40.83 902200 40.83 down down correct
300490.SHE HNAC Technology Co. Ltd 20251201 0 14 14.1 13.56 13.74 51883045 13.74 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251201 0 26.47 26.64 25.75 25.95 6498800 25.95 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251201 0 71.47 72.18 69.62 69.94 1473019 69.4819 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251201 0 20.93 22.5 20.9 21.97 71350125 21.97 up up correct
300494.SHE Hubei Century Network Technology Inc 20251201 0 12.33 12.46 12.29 12.41 9602899 12.41 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251201 0 65.49 68.86 64.5 67.72 29769333 67.72 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251201 0 16.49 17.18 16.01 16.07 84862719 16.07 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251201 0 17.96 18.05 17.52 17.54 56966578 17.54 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251201 0 26.55 27.25 26.42 26.96 17870844 26.96 up up correct
300500.SHE Tus 20251201 0 17.6 17.7 16.65 16.78 16506450 16.78 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251201 0 16.48 16.59 16.03 16.07 3397067 15.8613 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251201 0 352 361 343.57 355.61 38685890 355.61 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251201 0 29.5 31.23 29.1 30.68 27276400 30.68 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251201 0 14.37 14.73 14.33 14.64 4411500 14.64 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251201 0 24.33 24.49 23.32 23.44 25559760 23.44 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251201 0 4.5 4.61 4.46 4.47 14148365 4.47 down down correct
300507.SHE Jiangsu Olive Sensors High 20251201 0 9.06 9.07 8.92 8.99 11402060 8.99 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251201 0 34.64 36.2 34.62 35.27 5479604 35.27 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251201 0 13.56 13.92 13.11 13.34 38035543 13.34 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251201 0 4.32 4.37 4.3 4.3 14581500 4.3 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251201 0 7.16 7.28 7.13 7.23 17246874 7.23 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251201 0 9.73 9.73 9.57 9.63 4525400 9.63 down down correct
300513.SHE Beijing E 20251201 0 10.08 10.19 10.02 10.04 5711284 10.04 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251201 0 13.6 13.74 13.55 13.69 3182684 13.69 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251201 0 19.85 19.91 19.69 19.75 1917800 19.75 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251201 0 50.25 52.41 49.85 50.08 16241102 50.08 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251201 0 12.44 12.44 11.9 12 4305980 12 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251201 0 18.06 18.06 17.18 17.36 13122476 17.36 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251201 0 16.34 16.57 16.28 16.43 3454700 16.43 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251201 0 35.29 35.54 34.91 35.12 18291897 35.12 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251201 0 30.58 30.97 30 30.39 4911500 30.39 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251201 0 13.41 13.59 13.2 13.55 9559614 13.55 up up correct
300525.SHE Fujian Boss Software Corp 20251201 0 14 14.02 13.77 13.84 18305672 13.84 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251201 0 8.63 8.63 8.51 8.52 24110820 8.52 down down correct
300528.SHE Omnijoi Media Corporation 20251201 0 23.18 25 23.18 23.88 50181180 23.88 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251201 0 20.33 20.45 20.25 20.31 2842144 20.31 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251201 0 29.43 30 29.25 29.35 1858900 29.35 down down correct
300531.SHE Urovo Technology Co. Ltd 20251201 0 17.44 17.79 17.44 17.72 4606500 17.72 up up correct
300532.SHE New Trend International Logis 20251201 0 12.04 12.13 11.95 12.08 3804557 12.08 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251201 0 34.97 35.22 34.73 35.13 4067700 35.13 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251201 0 10.32 10.7 10.3 10.6 17103800 10.6 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251201 0 19.85 20.04 19.41 19.52 2394601 19.52 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251201 0 8.51 8.63 8.31 8.39 7218300 8.39 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251201 0 22.49 24.25 22.15 23.65 12726850 23.65 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251201 0 17.95 18.47 17.58 18.25 23874470 18.25 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251201 0 43.41 44.17 42.84 43.28 4265090 43.28 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251201 0 18.18 19.15 18.11 18.83 7627450 18.83 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251201 0 14.8 14.93 14.67 14.89 7807390 14.89 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251201 0 18.07 18.48 17.96 18.26 4759163 18.26 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251201 0 10.87 11.12 10.84 11.03 4932798 11.03 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251201 0 34.1 37.91 33.69 35.66 36552727 35.66 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251201 0 24.66 24.8 24.08 24.2 4600500 24.2 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251201 0 33.86 33.96 33.34 33.75 7398800 33.75 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251201 0 127.7 129.5 117.69 120.8 44215574 120.8 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251201 0 19.71 20.05 19.62 19.73 2472400 19.73 up up correct
300550.SHE Heren Health Co. Ltd 20251201 0 13.98 14.39 13.98 14.05 3681720 14.05 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251201 0 13.59 13.88 13.4 13.8 14852000 13.8 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251201 0 25.03 25.37 25 25.32 1989680 25.32 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251201 0 36.89 38.38 36.38 38.36 6985241 38.36 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251201 0 24.47 24.47 23.98 24.01 2925119 24.01 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251201 0 12.72 13.75 12.68 13.63 8075650 13.63 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251201 0 20.86 21.38 20.57 20.99 7251800 20.99 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251201 0 28.8 29.2 28.75 28.86 2566153 28.86 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251201 0 49.06 49.3 48.85 49.18 4299592 49.18 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251201 0 11.98 12.01 11.86 11.94 5395800 11.94 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251201 0 18.4 19.45 18.23 19.22 48637781 19.22 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251201 0 14.5 14.64 14.31 14.31 4137961 14.31 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251201 0 14.18 14.33 14.06 14.28 8324553 14.28 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251201 0 36.18 36.7 35.95 36.69 2988750 36.69 up up correct
300564.SHE Zhubo Design Co. Ltd 20251201 0 16.3 16.4 16.14 16.21 2244160 16.21 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251201 0 12.72 12.96 12.58 12.92 16649000 12.92 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251201 0 18.19 18.8 18.16 18.78 5643709 18.78 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251201 0 67.06 69.3 66.77 68.62 6980178 68.62 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251201 0 15.97 16.66 15.31 15.39 132007186 15.39 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251201 0 6.01 6.04 5.97 6.02 12467388 6.02 up up correct
300570.SHE T&S Communications Co.Ltd 20251201 0 107 107.5 103.7 104.76 17399938 104.76 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251201 0 29.57 30.12 29.18 29.67 3831500 29.67 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251201 0 28.8 29.1 27.94 28.03 5226288 28.03 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251201 0 72 72.68 71.2 72.68 5661446 72.68 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251201 0 6.15 6.19 6.1 6.11 8238500 6.11 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251201 0 35.5 41.74 35.21 40.99 67185077 40.99 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20251201 0 24.11 24.33 23.82 24.2 1336662 24.2 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20251201 0 18.85 19.45 18.78 19.15 6758500 19.15 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251201 0 31.14 31.14 30.2 30.39 4362500 30.39 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251201 0 23.83 24.34 23.78 24.33 4837732 24.33 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251201 0 17.3 17.97 17.3 17.43 34583135 17.43 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251201 0 14.8 15.47 14.8 15.15 11731420 15.15 up up correct
300583.SHE Shandong Sito Bio 20251201 0 15.25 15.42 15.21 15.23 1766534 15.23 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251201 0 55 56.38 54.7 55.16 5073024 55.16 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251201 0 19.24 20.09 18.85 19.77 9201300 19.77 up up correct
300586.SHE Malion New Materials Co. Ltd 20251201 0 10.49 10.56 10.25 10.31 10349690 10.31 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251201 0 7.73 7.78 7.56 7.73 24549356 7.73
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251201 0 30.88 33.36 30.59 32.4 19585881 32.4 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251201 0 21.51 22.98 21.12 21.65 72790531 21.65 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251201 0 12.39 12.8 12.34 12.73 15161530 12.73 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251201 0 10.1 10.28 9.93 9.95 34803390 9.95 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251201 0 12.13 12.15 11.82 11.88 21185863 11.88 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251201 0 26.03 26.7 25.25 25.96 40789356 25.96 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251201 0 18.48 18.82 18.23 18.51 2524200 18.51 up up correct
300595.SHE Autek China Inc 20251201 0 15.75 16.05 15.64 15.94 7163708 15.94 up up correct
300596.SHE Rianlon Corporation 20251201 0 39.57 39.7 38.83 39.52 3894496 39.52 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251201 0 9.64 9.83 9.62 9.69 8418700 9.69 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251201 0 48.84 49.58 48.44 49.31 7228182 49.31 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251201 0 7.36 7.41 7.24 7.28 4984162 7.28 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251201 0 16.45 16.86 16.36 16.41 11754792 16.41 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251201 0 16.14 16.25 16.05 16.1 7828521 16.1 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251201 0 28 28.77 27.61 28.41 16072160 28.41 up up correct
300603.SHE Leon Technology Co. Ltd 20251201 0 10.36 10.64 10.29 10.48 8638620 10.48 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251201 0 75 80.98 74.88 79.41 34932390 79.41 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251201 0 18 18.09 17.29 17.49 17635461 17.49 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251201 0 22.47 22.78 22.25 22.62 3437850 22.62 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251201 0 29.08 29.96 29.08 29.9 11113862 29.9 up up correct
300608.SHE Beijing Si 20251201 0 12.3 12.33 12.14 12.23 8101900 12.23 down down correct
300609.SHE Winner Technology Co. Inc 20251201 0 44.91 45.28 42.48 42.85 11309600 42.85 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251201 0 12.22 12.64 12 12.4 13746420 12.4 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251201 0 27.23 27.74 27.15 27.2 7163308 27.2 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251201 0 19.65 19.78 18.65 18.91 36248449 18.91 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251201 0 44.1 46.43 43.87 46.32 5996178 46.32 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20251201 0 14.08 14.29 13.94 14.23 4408852 14.23 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251201 0 14.11 14.34 13.9 13.97 4523080 13.97 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251201 0 31.82 32 31.43 31.56 1689100 31.56 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251201 0 44.7 45.45 44.16 44.35 8898077 44.35 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251201 0 50.97 52.15 50 50.24 14643296 50.24 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251201 0 153 159 149.16 151.02 30535468 151.02 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251201 0 9.36 9.48 9.29 9.33 4348350 9.33 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251201 0 31.15 33.44 31.15 32.87 30645100 32.87 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251201 0 27.2 27.58 26.94 27.58 12599780 27.58 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20251201 0 75.12 76.9 74.4 75.66 12606200 75.66 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251201 0 12.44 12.62 12.37 12.4 1800984 12.4 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251201 0 14.8 15.06 14.51 14.61 16703580 14.61 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251201 0 31.05 31.55 30.91 31.43 14577940 31.43 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251201 0 33.77 34.4 33.77 34.37 7014380 34.37 up up correct
300629.SHE King 20251201 0 18.81 19.24 18.81 18.92 4827663 18.92 up up correct
300631.SHE JiangSu JiuWu Hi 20251201 0 29.71 30.4 29.54 30.18 5243800 30.18 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251201 0 15.01 15.36 14.85 15.1 25535330 15.1 up up correct
300633.SHE SonoScape Medical Corp 20251201 0 27.58 27.88 27.46 27.65 3182848 27.65 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251201 0 26.98 27.59 26.6 27.16 18594440 27.16 up up correct
300635.SHE SinoDaan Co. Ltd 20251201 0 18.63 18.76 17.71 17.81 7369500 17.81 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251201 0 8.17 8.25 8.14 8.17 4576120 8.17
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251201 0 12.02 12.47 12 12.37 9269507 12.37 up up correct
300638.SHE Fibocom Wireless Inc 20251201 0 29.11 32.38 28.4 32.38 145735018 32.38 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251201 0 5.96 6 5.86 5.88 7619470 5.88 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251201 0 7.76 8.14 7.66 7.86 38791717 7.86 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251201 0 18.66 18.84 18.59 18.83 3797509 18.83 up up correct
300642.SHE Tellgen Corporation 20251201 0 19.6 19.83 19.55 19.6 3470600 19.6
300643.SHE Hamaton Automotive Technology Co.Ltd 20251201 0 19.89 19.91 19.66 19.77 3568500 19.77 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251201 0 32.48 32.8 32.33 32.54 1801070 32.54 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251201 0 18.84 19.03 18.67 18.73 4192410 18.73 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251201 0 7.35 7.53 7.28 7.44 25107000 7.44 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251201 0 49.25 49.9 47.7 49.44 8140581 49.44 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251201 0 15.92 16.26 15.76 15.76 2617200 15.76 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251201 0 18.63 18.77 18.28 18.36 9905700 18.36 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251201 0 21.33 21.61 21.22 21.44 4107917 21.44 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251201 0 53.17 53.4 52.8 53.15 1419450 53.15 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251201 0 21.87 22.92 21.63 22.55 9510767 22.55 up up correct
300654.SHE Astro 20251201 0 10.78 10.88 10.63 10.79 22839218 10.79 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251201 0 15.29 16.58 15.21 16.47 137767897 16.47 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251201 0 21.34 21.62 21.34 21.42 1555255 21.42 up up correct
300657.SHE XiaMen HongXin Electron 20251201 0 27.55 28.24 27.25 28.13 15396700 28.13 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251201 0 11.86 11.92 11.4 11.72 19719478 11.72 down down correct
300659.SHE Zhongfu Information Inc 20251201 0 17.84 17.98 17.59 17.7 14588380 17.7 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251201 0 46.82 47.97 46.82 47.89 6579777 47.89 up up correct
300661.SHE SG Micro Corp 20251201 0 65.11 66.85 64.77 66.85 12364486 66.85 up up correct
300662.SHE Beijing Career International Co. Ltd 20251201 0 27.76 27.96 27.39 27.79 2334700 27.79 up up correct
300663.SHE Client Service International Inc 20251201 0 17.9 18.25 17.81 18.06 12106215 18.06 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251201 0 5.67 5.7 5.63 5.65 12949050 5.65 down down correct
300665.SHE Zhuzhou Feilu High 20251201 0 9.82 10.25 9.8 9.88 15923068 9.88 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251201 0 85.96 88.7 85.36 88.26 9405272 88.26 up up correct
300667.SHE Beijing Beetech Inc 20251201 0 16.26 16.61 16.15 16.5 5973591 16.5 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251201 0 19.42 19.86 19.39 19.56 2633800 19.56 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251201 0 27 28 26.73 27.29 1778650 27.29 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251201 0 9.36 9.59 8.96 9.05 43557171 9.05 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251201 0 33.91 35.15 33.72 35.05 5463718 35.05 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251201 0 89.52 99.28 89.41 98.56 19030038 98.56 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251201 0 18.67 18.76 18.01 18.25 7302600 18.25 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251201 0 22.22 22.73 22.11 22.65 8558209 22.65 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251201 0 17.34 17.88 17.31 17.45 5240100 17.45 up up correct
300676.SHE BGI Genomics Co. Ltd 20251201 0 46.6 46.93 46.53 46.72 2309376 46.72 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251201 0 42.9 43.88 42.65 43.48 12112896 43.48 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251201 0 30.66 31.24 30.51 31.21 3565936 31.21 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251201 0 47.18 48 46.86 47.62 5466989 47.62 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251201 0 47 49.09 46.67 48.35 16387404 48.35 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251201 0 28.39 28.7 28.13 28.4 4366021 28.4 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251201 0 16.37 16.49 16.16 16.28 19681815 16.28 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251201 0 30.95 31.1 30.47 30.6 4340500 30.6 down down correct
300684.SHE Jones Tech PLC 20251201 0 42.65 43.45 41.9 42.79 12072300 42.79 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251201 0 22.01 22.05 21.76 21.85 4311216 21.85 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251201 0 15.4 17.51 15.16 16.72 39159187 16.72 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251201 0 23.14 23.5 22.82 23.31 6558542 23.31 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251201 0 29.7 30.8 29.25 30.17 10719650 30.17 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251201 0 47.94 49.9 47.6 49.29 1827670 49.29 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251201 0 30.6 30.6 29.98 30.07 2956507 30.07 down up incorrect
300691.SHE Union Optech Co.Ltd 20251201 0 17.33 17.98 17.33 17.78 5209309 17.78 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251201 0 8.27 8.36 8.21 8.3 6370125 8.3 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251201 0 39.4 39.56 38.7 39.01 10353284 39.01 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251201 0 12.21 12.49 12.21 12.31 3428900 12.31 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251201 0 91.99 92.01 90.9 91.16 522595 91.16 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251201 0 25.69 26.14 25.63 25.73 6476296 25.73 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251201 0 16.48 16.96 16.25 16.37 20285937 16.37 down down correct
300698.SHE Wanma Technology Co. Ltd 20251201 0 39.7 40.3 39.4 39.98 3278621 39.98 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251201 0 28.88 29.4 28.88 29.21 12420215 29.21 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251201 0 11.75 11.9 11.62 11.78 5281716 11.78 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251201 0 12.19 12.41 12.15 12.34 5566450 12.34 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251201 0 25.7 25.8 25.08 25.19 3482600 25.19 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251201 0 25.06 25.76 25.02 25.35 4845125 25.35 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251201 0 16 16.12 15.99 16.11 3946540 16.11 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251201 0 34.89 35.49 34.7 35.42 5514500 35.42 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251201 0 15.65 16.29 15.5 15.82 9803099 15.82 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251201 0 8.62 8.76 8.58 8.72 15704570 8.72 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251201 0 43.97 46.11 43.95 45.63 12196370 45.63 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251201 0 25.84 27.22 25.33 26.58 15856970 26.58 up up correct
300711.SHE GHT Co.Ltd 20251201 0 22.2 22.59 22.1 22.5 7188295 22.5 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251201 0 28.4 28.6 28.06 28.41 4677648 28.41 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251201 0 17.94 18.05 17.61 17.68 2805900 17.68 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251201 0 11.13 11.25 11 11.01 2669100 11.01 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251201 0 12.24 12.24 11.81 12.06 1669900 12.06 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251201 0 20.1 20.34 20 20.12 1869500 20.0251 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251201 0 82.9 86 82.9 84.15 8797906 84.15 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251201 0 16.76 17.11 16.66 16.75 6071300 16.75 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251201 0 28.68 29.83 28.5 28.73 4347800 28.73 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251201 0 14.41 14.8 14.41 14.71 5249490 14.71 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251201 0 33.36 33.74 33.08 33.15 7942730 33.15 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251201 0 50.7 50.95 47.81 49.31 12086459 49.31 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251201 0 85 85.16 83.88 84.92 8668793 84.92 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251201 0 38.24 38.65 38.21 38.41 2834219 38.41 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251201 0 42.21 42.55 41.4 41.88 17592170 41.88 down down correct
300727.SHE Ningbo Runhe High 20251201 0 34.19 34.46 33.72 34.1 1957960 34.1 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251201 0 14.25 14.35 14.22 14.29 2078908 14.29 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251201 0 13.7 13.83 13.52 13.58 8568554 13.58 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251201 0 47.48 49.48 46.32 48.29 13305400 48.29 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251201 0 7.99 8.05 7.91 7.93 7342944 7.93 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251201 0 17.41 17.53 17.28 17.35 3546500 17.35 down down correct
300735.SHE DBG Technology Co. Ltd 20251201 0 25.3 26.34 25.06 26.1 16066560 26.1 up up correct
300736.SHE BYBON Group Company Limited 20251201 0 19.72 20.32 18.9 19.18 19717561 19.18 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251201 0 5.17 5.3 5.16 5.21 17518200 5.21 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251201 0 19.01 19.55 18.94 19.43 25804439 19.43 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251201 0 16.95 17.34 16.78 17.19 15089450 17.19 up up correct
300740.SHE SYoung Group Co. Ltd 20251201 0 20.6 20.71 20.27 20.34 10641076 20.34 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251201 0 17.48 17.62 17.4 17.47 1286236 17.47 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251201 0 18.2 18.36 18.05 18.09 2050010 18.09 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251201 0 28.66 28.98 27.5 28.4 10705458 28.4 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251201 0 13.49 13.77 13.35 13.54 4375264 13.54 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251201 0 24.68 25.09 24.67 24.85 8106960 24.85 up up correct
300748.SHE JL Mag Rare 20251201 0 34.04 34.82 34.04 34.8 37279374 34.8 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251201 0 11.4 11.47 10.65 10.71 10435000 10.71 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251201 0 374.76 382.97 374.03 382.97 26751013 382.97 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251201 0 119 119 109.2 114.25 13162770 114.25 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251201 0 18.88 19.96 18.63 19.52 9842396 19.52 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251201 0 26.6 27.27 26.4 27.14 4211088 27.14 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251201 0 19.17 19.51 19.07 19.28 2741245 19.28 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251201 0 59.53 59.99 56.08 56.55 6059364 56.55 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251201 0 205.21 206.28 198.8 202.4 4261446 202.4 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251201 0 13.28 13.58 13.23 13.48 5858458 13.48 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251201 0 29.5 30 29.22 29.66 18992646 29.66 up up correct
300760.SHE Shenzhen Mindray Bio 20251201 0 204 204 200.5 201.62 5886038 201.62 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251201 0 20.66 20.75 20.42 20.64 5134730 20.64 down down correct
300762.SHE Jushri Technologies Inc 20251201 0 26.99 28.2 26.76 27.85 62195152 27.85 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251201 0 72.7 73 71.16 71.99 7485718 71.99 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251201 0 32.31 32.46 31.22 32.02 12790805 32.02 down down correct
300766.SHE Merit Interactive Co. Ltd 20251201 0 34.05 36.6 33.6 36.5 40122039 36.5 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251201 0 20.96 21.34 20.75 21.03 7293471 21.03 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251201 0 19.5 19.74 19.39 19.46 7905552 19.46 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251201 0 48.89 49.59 47.18 47.77 26331928 47.77 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251201 0 43.8 43.85 42.7 43.25 3095666 42.1631 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251201 0 13.56 13.71 13.39 13.56 4553600 13.56
300772.SHE Zhejiang Windey Co.Ltd 20251201 0 17.37 17.65 16.67 17.45 19141711 17.45 up up correct
300773.SHE Lakala Payment Co. Ltd 20251201 0 22 22.2 21.88 22.13 9591217 22.13 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251201 0 28.92 29.29 28.41 28.52 28859691 28.52 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251201 0 60 60.76 59.7 60.53 2187806 60.53 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251201 0 30.59 31.7 30.58 31.47 11315000 31.47 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251201 0 13.75 14.44 13.72 14.07 15737964 14.07 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251201 0 139.37 140.7 122.91 126 13025908 126 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251201 0 17.81 18.34 17.66 17.88 5295445 17.88 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251201 0 38.71 39.1 38.1 38.66 7132258 38.66 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251201 0 69.11 70.65 68.68 70.36 5714884 70.36 up up correct
300783.SHE Three Squirrels Inc 20251201 0 22.83 23.52 22.82 23.29 7735800 23.29 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251201 0 45.39 45.71 43.42 44.08 25434059 44.08 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251201 0 16.26 16.95 16.22 16.76 11002140 16.76 up up correct
300787.SHE Anfu CE LINK Limited 20251201 0 11.91 12.07 11.82 12.05 7196864 12.05 up up correct
300788.SHE Citic Press Corporation 20251201 0 32.55 33.2 30.53 30.7 11262499 30.5215 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251201 0 25.08 25.3 23.96 24.2 3528174 24.2 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251201 0 29.16 29.36 28.4 29.1 9731970 29.1 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251201 0 23.33 23.56 23.12 23.5 2019031 23.5 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251201 0 31.26 31.29 30.33 30.65 10217850 30.65 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251201 0 18.3 18.88 18.1 18.64 45839558 18.64 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251201 0 15.19 15.75 15.02 15.56 10383132 15.56 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251201 0 9.06 9.14 9.06 9.1 3785360 9.1 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251201 0 16.2 16.46 16.19 16.36 3153302 16.36 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251201 0 7.77 7.84 7.71 7.74 6221100 7.74 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251201 0 12.12 12.29 11.98 12.03 3112650 12.03 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251201 0 29.9 30.76 29.22 29.44 12489800 29.44 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251201 0 19.32 19.64 19.24 19.56 2224656 19.56 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251201 0 122.25 125.43 122 124.56 18423835 124.47 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251201 0 12.36 12.37 12.09 12.12 10604600 12.12 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251201 0 27.56 28.2 26.75 27.27 13778640 27.27 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251201 0 47.57 47.82 45.23 45.7 3031400 45.7 down down correct
300808.SHE Guangdong DP Co.Ltd 20251201 0 29.6 29.96 29.34 29.51 1711500 29.51 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251201 0 37.84 37.84 36.78 37.12 5761900 37.0982 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251201 0 39.7 40.17 39.61 39.82 2105400 39.82 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251201 0 72.34 74.84 70.77 73.33 9210893 73.33 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251201 0 24.36 28.38 24.26 27.55 22222860 27.55 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251201 0 26.56 27.31 26.41 27.14 2372362 27.14 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251201 0 23 23.42 22.85 23.36 6734217 23.36 up down incorrect
300816.SHE ActBlue Co. Ltd 20251201 0 45.43 46.6 44.58 45.73 1519400 45.73 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251201 0 19.06 19.29 18.88 19.19 2044180 19.19 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251201 0 31.74 33.2 30.41 31.17 5723400 31.17 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251201 0 23.85 24.97 23.52 24.57 2971850 24.57 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251201 0 59.02 59.5 53.68 53.98 13652176 53.98 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251201 0 13.7 13.98 13.16 13.38 84374194 13.38 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251201 0 18.64 20.8 18.64 19.47 16223321 19.47 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251201 0 16.41 16.58 16.21 16.28 2641331 16.28 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251201 0 12.36 12.62 12.26 12.47 4511500 12.47 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251201 0 10.39 10.53 10.35 10.4 7336873 10.4 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251201 0 17.27 17.39 17.14 17.22 2466431 17.22 down down correct
300827.SHE Sineng Electric Co.Ltd 20251201 0 37.52 37.89 36.4 37 27949818 37 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251201 0 16.65 16.91 16.6 16.7 2593300 16.7 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251201 0 17.79 17.88 17.6 17.74 2521638 17.74 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251201 0 11.22 11.34 11.1 11.27 12929630 11.27 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251201 0 13.38 13.51 13.32 13.48 3424369 13.48 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251201 0 58.88 60.27 58.5 59.68 2494051 59.68 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251201 0 41.78 42.12 41.21 41.29 544500 41.29 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251201 0 61.55 62.46 60.88 61.3 3112650 61.3 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251201 0 52.59 53.52 51.88 52.15 1526141 52.15 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251201 0 26.86 27.08 26.13 26.23 1933800 26.23 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251201 0 15.21 15.52 15.15 15.21 1988500 15.21
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251201 0 12.75 13.09 12.73 12.86 3140549 12.86 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251201 0 19.04 19.5 18.9 19.12 8274000 19.12 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251201 0 81.99 86.5 81.95 84.21 4133877 84.21 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251201 0 56.37 57.56 53.9 55 5094770 55 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251201 0 45.61 46.12 45.1 45.75 3324441 45.75 up up correct
300845.SHE Zhengzhou Jiean Hi 20251201 0 11.85 11.95 11.68 11.74 4845595 11.74 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251201 0 20.74 21.2 20.51 21.03 18793227 21.03 up up correct
300847.SHE HG Technologies Co. Ltd 20251201 0 18.45 18.69 18.34 18.44 11722700 18.44 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251201 0 14.99 15.15 14.99 15.14 3696072 15.14 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251201 0 15.88 16.28 15.53 15.61 3144700 15.61 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251201 0 47.26 47.36 45.6 46.11 12217862 46.11 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251201 0 28.02 28.5 27.87 28.3 929400 28.3 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251201 0 35.78 36.5 35.42 36.48 3357961 36.48 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251201 0 21.01 21.39 21.01 21.21 1648907 21.21 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251201 0 27.55 27.56 27.01 27.26 3081890 27.26 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251201 0 16.28 16.52 15.86 16.44 16187579 16.44 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251201 0 140.2 143.12 138.88 140.27 7564358 140.27 up down incorrect
300858.SHE Beijing Scitop Bio 20251201 0 18.17 18.23 17.93 17.98 3044070 17.98 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251201 0 36.4 36.98 36.31 36.73 4722200 36.73 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251201 0 27.49 28.73 27.49 28.6 5131067 28.6 up up correct
300861.SHE Yangling Metron New Material Inc 20251201 0 15.18 15.27 15.05 15.09 5864597 15.09 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251201 0 26.41 26.43 25.66 25.74 5565600 25.7348 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251201 0 49 49.98 48 48.99 3139968 48.99 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251201 0 20.55 20.75 20.17 20.49 1661741 20.49 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251201 0 29 29.46 28.95 29.11 993597 29.11 up down incorrect
300866.SHE Anker Innovations Limited 20251201 0 113.51 113.64 108.35 111.18 6646302 111.18 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251201 0 23.18 23.19 22.01 22.09 18859065 22.09 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251201 0 29.01 30.15 28.62 29.63 3434876 29.63 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251201 0 16.46 16.76 16.46 16.76 3829375 16.76 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251201 0 208 209.02 199.73 201.24 6147637 201.24 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251201 0 19.78 19.94 19.72 19.81 2664231 19.81 up up correct
300872.SHE Tansun Technology Co. Ltd 20251201 0 19.8 20.13 19.66 19.94 8177190 19.94 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251201 0 22.03 22.54 22.03 22.5 2361500 22.5 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251201 0 45.72 46.85 45.15 45.4 4802598 45.4 down down correct
300876.SHE Guangdong Modern High 20251201 0 32.43 32.99 32.23 32.41 1060443 32.41 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251201 0 26.29 26.68 26.13 26.18 1537900 26.18 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251201 0 26.33 26.98 26.19 26.48 2180090 26.48 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251201 0 28.52 28.9 28.46 28.6 2155260 28.6 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251201 0 18.7 18.72 18.5 18.59 1266486 18.59 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251201 0 33 33.63 33 33.47 1286595 33.47 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251201 0 19.33 19.6 19.3 19.45 5155156 19.45 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251201 0 6.95 7.1 6.95 7.03 7540904 7.03 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251201 0 14.2 15 14.2 14.63 18232548 14.63 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251201 0 22 23.38 21.55 23.35 21094831 23.35 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251201 0 28.13 28.65 27.95 28.22 1604400 28.22 up up correct
300887.SHE Pony Testing Co. Ltd 20251201 0 8.54 8.65 8.52 8.57 7149045 8.57 up up correct
300888.SHE Winner Medical Co. Ltd 20251201 0 39.44 40.07 39.42 39.68 3407620 39.68 up up correct
300889.SHE Shenzhen EXC 20251201 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251201 0 32.61 32.91 31.75 31.91 7357671 31.91 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251201 0 9.55 9.57 9.3 9.44 11705290 9.44 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20251201 0 35.43 35.77 34.65 34.97 3929904 34.97 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251201 0 23.63 23.83 23.26 23.32 3012258 23.32 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251201 0 46.01 46.59 45.81 46.45 3233109 46.45 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251201 0 144 146.44 144 146 1986158 146 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251201 0 25.45 25.65 24.98 25.37 2298529 25.37 down up incorrect
300898.SHE Panda Dairy Corporation 20251201 0 29.36 29.78 28.94 29.09 11657437 29.09 down down correct
300899.SHE Keysino Separation Technology Inc 20251201 0 33.9 36.06 33.1 35.3 1500400 35.3 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251201 0 18.79 19.68 18.72 18.96 24692449 18.96 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251201 0 16.54 16.98 16.31 16.37 2202900 16.37 down down correct
300902.SHE Guoanda Co. Ltd 20251201 0 24.31 24.93 23.65 23.98 24434502 23.98 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251201 0 18.25 20.28 18 20.28 40478141 20.28 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251201 0 31.7 32.21 31.56 32.05 2776516 32.05 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251201 0 34.99 35.48 34.73 35.28 3472298 35.28 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251201 0 12.69 12.99 12.59 12.93 25306381 12.93 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251201 0 29.79 30.03 29.5 29.72 11008283 29.72 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.